$2.63 (9.58%)

Volume: 1.054M

Closed: Jun 02, 2023

Hollow Logo Score: -2.294
Codexis Stock
$2.63 (9.58%)

Volume: 1.054M

Closed: Jun 02, 2023

Score Hollow Logo -2.294
NASDAQ:CDXS

Codexis Stock Price (Quote)

$2.63 ( 9.58% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $2.19 $4.23 Friday, 2nd Jun 2023 CDXS stock ended at $2.63. This is 9.58% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 10.88% from a day low at $2.39 to a day high of $2.65.
90 days $2.19 $4.94
52 weeks $2.19 $13.03

Historical Codexis prices

Date Open High Low Close Volume
2023-06-02 $2.45 $2.65 $2.39 $2.63 1 053 621
2023-06-01 $2.23 $2.50 $2.19 $2.40 1 459 494
2023-05-31 $2.35 $2.40 $2.21 $2.21 2 475 818
2023-05-30 $2.51 $2.53 $2.31 $2.35 832 896
2023-05-26 $2.48 $2.53 $2.42 $2.47 592 112
2023-05-25 $2.61 $2.67 $2.44 $2.48 740 938
2023-05-24 $2.79 $2.79 $2.58 $2.61 964 347
2023-05-23 $2.75 $2.93 $2.73 $2.77 1 208 413
2023-05-22 $2.59 $2.79 $2.57 $2.74 1 334 654
2023-05-19 $2.76 $2.77 $2.58 $2.59 905 450
2023-05-18 $2.76 $2.77 $2.61 $2.67 617 094
2023-05-17 $2.64 $2.78 $2.55 $2.77 1 175 813
2023-05-16 $2.74 $2.76 $2.58 $2.62 771 750
2023-05-15 $2.69 $2.78 $2.57 $2.76 1 275 372
2023-05-12 $2.66 $2.72 $2.58 $2.65 1 597 942
2023-05-11 $2.86 $2.95 $2.60 $2.64 1 274 346
2023-05-10 $3.19 $3.30 $2.80 $2.86 1 008 769
2023-05-09 $3.13 $3.21 $2.89 $3.09 902 434
2023-05-08 $3.79 $3.79 $3.29 $3.41 918 446
2023-05-05 $3.86 $3.98 $2.85 $3.76 1 182 253
2023-05-04 $4.07 $4.14 $3.89 $3.95 502 747
2023-05-03 $3.96 $4.23 $3.87 $4.09 779 157
2023-05-02 $4.00 $4.11 $3.90 $3.92 454 715
2023-05-01 $3.89 $4.09 $3.83 $4.05 482 969
2023-04-28 $3.90 $4.01 $3.82 $3.92 625 577
2023-04-27 $3.99 $4.00 $3.83 $3.90 303 705
2023-04-26 $4.07 $4.10 $3.94 $3.96 403 661
2023-04-25 $4.11 $4.23 $4.03 $4.07 507 477
2023-04-24 $4.27 $4.29 $4.09 $4.17 379 835
2023-04-21 $4.19 $4.36 $4.06 $4.30 673 887
2023-04-20 $4.07 $4.21 $4.04 $4.10 430 028
2023-04-19 $4.12 $4.27 $4.09 $4.24 695 445
2023-04-18 $4.36 $4.37 $4.06 $4.16 539 722
2023-04-17 $4.09 $4.37 $4.08 $4.34 815 606
2023-04-14 $4.43 $4.47 $4.05 $4.10 460 110
2023-04-13 $4.19 $4.44 $4.12 $4.43 852 551
2023-04-12 $4.14 $4.25 $4.08 $4.12 520 022
2023-04-11 $4.13 $4.31 $4.08 $4.08 597 925
2023-04-10 $4.06 $4.17 $3.98 $4.13 692 642
2023-04-06 $3.94 $4.10 $3.89 $4.07 1 836 309
2023-04-05 $3.98 $3.98 $3.89 $3.93 677 191
2023-04-04 $4.06 $4.07 $3.92 $3.97 535 602
2023-04-03 $4.18 $4.23 $4.00 $4.07 554 558
2023-03-31 $3.99 $4.15 $3.92 $4.14 894 710
2023-03-30 $4.04 $4.19 $3.91 $3.94 548 592
2023-03-29 $3.91 $4.16 $3.90 $4.10 342 867
2023-03-28 $3.83 $3.92 $3.81 $3.87 538 477
2023-03-27 $3.94 $3.99 $3.82 $3.83 438 161
2023-03-24 $3.82 $3.95 $3.80 $3.88 407 388
2023-03-23 $3.87 $4.04 $3.86 $3.87 476 571
Click to get the best stock tips daily for free!

About Codexis

Codexis Codexis, Inc. discovers, develops, and sells enzymes and other proteins. It offers biocatalyst products and services; intermediate chemicals products that are used for further chemical processing; and Codex biocatalyst panels and kits that enable customers to perform chemistry screening. The company also provides biocatalyst screening and protein engineering services. In addition, it offers CodeEvolver protein engineering technology platform, whi... CDXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT