14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.53 $4.90 Thursday, 29th Feb 2024 CDXS stock ended at $4.65. This is 25.00% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 25.48% from a day low at $3.91 to a day high of $4.90.
90 days $1.85 $4.90
52 weeks $1.45 $5.06

Historical Codexis prices

Date Open High Low Close Volume
2024-02-29 $3.93 $4.90 $3.91 $4.65 2 360 051
2024-02-28 $4.18 $4.18 $3.57 $3.72 1 290 014
2024-02-27 $3.41 $4.43 $3.24 $4.15 2 880 224
2024-02-26 $3.01 $3.22 $3.01 $3.20 616 258
2024-02-23 $2.90 $3.16 $2.88 $3.03 441 689
2024-02-22 $2.82 $2.92 $2.82 $2.87 346 014
2024-02-21 $2.83 $2.95 $2.80 $2.85 292 299
2024-02-20 $3.14 $3.20 $2.88 $2.89 526 073
2024-02-16 $3.20 $3.23 $3.06 $3.18 434 534
2024-02-15 $2.87 $3.25 $2.87 $3.24 619 354
2024-02-14 $2.82 $2.88 $2.69 $2.82 516 011
2024-02-13 $2.89 $2.98 $2.67 $2.72 437 438
2024-02-12 $3.00 $3.14 $2.99 $3.12 485 490
2024-02-09 $2.95 $3.04 $2.91 $3.00 437 038
2024-02-08 $2.79 $2.93 $2.79 $2.92 297 346
2024-02-07 $2.85 $2.87 $2.75 $2.78 322 970
2024-02-06 $2.61 $2.88 $2.53 $2.87 563 418
2024-02-05 $2.67 $2.72 $2.59 $2.59 493 040
2024-02-02 $2.68 $2.75 $2.57 $2.72 517 179
2024-02-01 $2.74 $2.80 $2.60 $2.76 644 818
2024-01-31 $2.74 $2.91 $2.63 $2.63 602 807
2024-01-30 $2.82 $2.82 $2.72 $2.78 278 198
2024-01-29 $2.77 $2.86 $2.68 $2.85 362 024
2024-01-26 $2.72 $2.78 $2.63 $2.78 424 623
2024-01-25 $2.74 $2.83 $2.63 $2.67 462 284
Click to get the best stock tips daily for free!

About Codexis

Codexis Codexis, Inc. discovers, develops, and sells enzymes and other proteins. It offers biocatalyst products and services; intermediate chemicals products that are used for further chemical processing; and Codex biocatalyst panels and kits that enable customers to perform chemistry screening. The company also provides biocatalyst screening and protein engineering services. In addition, it offers CodeEvolver protein engineering technology platform, whi... CDXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT