Range Low Price High Price Comment
30 days $2.79 $3.81 Wednesday, 24th Jul 2024 CDXS stock ended at $3.56. This is 3.52% less than the trading day before Tuesday, 23rd Jul 2024. During the day the stock fluctuated 7.02% from a day low at $3.56 to a day high of $3.81.
90 days $2.62 $4.03
52 weeks $1.45 $4.90

Historical Codexis prices

Date Open High Low Close Volume
Jul 24, 2024 $3.60 $3.81 $3.56 $3.56 360 342
Jul 23, 2024 $3.69 $3.75 $3.60 $3.69 407 845
Jul 22, 2024 $3.55 $3.71 $3.40 $3.68 617 871
Jul 19, 2024 $3.31 $3.66 $3.31 $3.55 642 682
Jul 18, 2024 $3.37 $3.48 $3.27 $3.30 474 019
Jul 17, 2024 $3.57 $3.67 $3.42 $3.44 430 614
Jul 16, 2024 $3.35 $3.73 $3.31 $3.71 765 087
Jul 15, 2024 $3.21 $3.28 $3.14 $3.27 275 060
Jul 12, 2024 $3.31 $3.48 $3.16 $3.20 242 591
Jul 11, 2024 $3.02 $3.33 $3.02 $3.26 788 743
Jul 10, 2024 $2.97 $3.02 $2.86 $2.90 410 934
Jul 09, 2024 $2.98 $3.08 $2.93 $2.98 217 269
Jul 08, 2024 $2.97 $3.09 $2.95 $2.98 352 821
Jul 05, 2024 $2.89 $2.98 $2.79 $2.97 346 966
Jul 03, 2024 $2.92 $2.98 $2.84 $2.88 227 607
Jul 02, 2024 $2.99 $3.00 $2.80 $2.89 231 261
Jul 01, 2024 $3.11 $3.11 $2.95 $2.99 350 782
Jun 28, 2024 $3.05 $3.20 $3.00 $3.10 953 398
Jun 27, 2024 $3.17 $3.17 $2.98 $3.01 314 617
Jun 26, 2024 $2.91 $3.22 $2.86 $3.18 544 316
Jun 25, 2024 $2.98 $3.01 $2.85 $2.90 261 833
Jun 24, 2024 $2.96 $3.03 $2.92 $3.00 264 939
Jun 21, 2024 $2.81 $2.97 $2.80 $2.94 762 081
Jun 20, 2024 $2.76 $2.82 $2.72 $2.81 357 264
Jun 18, 2024 $2.97 $2.97 $2.73 $2.73 397 470

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDXS stock historical prices to predict future price movements?
Trend Analysis: Examine the CDXS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDXS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Codexis

Codexis Codexis, Inc. discovers, develops, and sells enzymes and other proteins. It offers biocatalyst products and services; intermediate chemicals products that are used for further chemical processing; and Codex biocatalyst panels and kits that enable customers to perform chemistry screening. The company also provides biocatalyst screening and protein engineering services. In addition, it offers CodeEvolver protein engineering technology platform, whi... CDXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT