14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$10.49 (0.19%)

Volume: 652.236k

Closed: May 20, 2022

Hollow Logo Score: -4.403

Codexis Stock Forecast

BUY SELL NASDAQ:CDXS
$10.49 (0.19%)

Volume: 652.236k

Closed: May 20, 2022

Score Hollow Logo -4.403

Codexis Stock Price (Quote) NASDAQ:CDXS

$10.49 ( 0.19% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $9.47 $17.66 Friday, 20th May 2022 CDXS stock ended at $10.49. This is 0.19% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 9.72% from a day low at $9.88 to a day high of $10.84.
90 days $9.47 $22.22
52 weeks $9.47 $42.01

Historical Codexis prices

Date Open High Low Close Volume
2022-05-20 $10.80 $10.84 $9.88 $10.49 652 236
2022-05-19 $10.24 $10.79 $10.08 $10.47 717 537
2022-05-18 $10.47 $10.87 $9.96 $10.17 559 018
2022-05-17 $10.57 $10.84 $10.32 $10.75 944 093
2022-05-16 $10.80 $10.97 $10.18 $10.18 800 606
2022-05-13 $10.82 $11.36 $10.53 $10.97 1 140 422
2022-05-12 $9.50 $10.85 $9.47 $10.57 1 398 417
2022-05-11 $10.38 $10.60 $9.61 $9.70 931 227
2022-05-10 $10.37 $10.82 $9.74 $10.60 1 316 498
2022-05-09 $11.25 $11.25 $9.69 $9.92 1 902 230
2022-05-06 $11.69 $11.90 $11.00 $11.64 1 297 936
2022-05-05 $12.65 $12.91 $11.62 $11.75 1 010 656
2022-05-04 $12.68 $12.95 $11.81 $12.82 868 584
2022-05-03 $12.66 $13.03 $12.48 $12.66 701 542
2022-05-02 $12.06 $12.75 $12.04 $12.69 803 072
2022-04-29 $12.16 $12.95 $11.90 $12.03 1 074 642
2022-04-28 $12.53 $13.00 $11.57 $12.20 943 002
2022-04-27 $12.80 $13.24 $12.25 $12.34 948 141
2022-04-26 $13.67 $13.67 $12.57 $12.80 1 159 893
2022-04-25 $13.25 $13.82 $13.21 $13.67 986 908
2022-04-22 $14.35 $14.41 $13.36 $13.42 511 269
2022-04-21 $16.93 $17.21 $14.17 $14.20 1 682 700
2022-04-20 $17.66 $17.66 $16.55 $16.56 851 900
2022-04-19 $17.50 $18.12 $17.32 $17.55 793 500
2022-04-18 $18.58 $18.58 $17.49 $17.66 580 300
2022-04-14 $19.51 $19.51 $17.96 $18.39 302 333
2022-04-13 $18.88 $19.60 $18.79 $19.18 247 645
2022-04-12 $19.28 $20.15 $18.58 $18.87 385 732
2022-04-11 $19.03 $19.16 $18.56 $18.89 408 519
2022-04-08 $19.89 $19.93 $19.82 $19.88 680 658
2022-04-07 $20.12 $20.46 $19.62 $20.00 509 700
2022-04-06 $21.02 $21.04 $19.06 $20.10 691 200
2022-04-05 $21.88 $22.14 $20.86 $21.07 529 500
2022-04-04 $21.93 $22.22 $21.60 $21.88 560 100
2022-04-01 $20.70 $21.91 $20.60 $21.87 415 685
2022-03-31 $21.04 $21.34 $20.55 $20.61 377 007
2022-03-30 $20.86 $21.27 $20.31 $20.50 324 858
2022-03-29 $20.13 $21.63 $20.13 $21.18 447 500
2022-03-28 $19.65 $20.20 $18.99 $19.73 271 800
2022-03-25 $20.74 $20.74 $19.33 $19.56 281 100
2022-03-24 $20.37 $20.55 $19.65 $20.46 329 100
2022-03-23 $20.36 $20.96 $20.11 $20.21 545 800
2022-03-22 $20.11 $20.99 $20.02 $20.73 308 950
2022-03-21 $20.69 $20.81 $19.56 $20.00 409 412
2022-03-18 $19.55 $21.02 $19.35 $20.95 789 484
2022-03-17 $18.55 $20.03 $18.20 $19.73 1 040 900
2022-03-16 $17.94 $18.59 $17.63 $18.55 637 800
2022-03-15 $17.13 $17.43 $16.41 $17.39 703 300
2022-03-14 $18.00 $18.24 $16.93 $16.97 891 700
2022-03-11 $19.33 $19.43 $18.13 $18.18 345 400

About Codexis

Codexis Codexis, Inc. develops biocatalysts for the pharmaceutical and fine chemicals markets in the United States, Europe, Asia, and internationally. The company provides Codex biocatalyst panels and kits to customers that are engaged in drug development and drug manufacturing to allow them to screen and identify possible enzymes that can be applied in the manufacturing processes for their drug candidates and their marketed products. It also offers enzy... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT