14-day Premium Trial Subscription Sign Up For FreeGet Free

$29.75 (3.51%)

Volume: 642k

Closed: Oct 22, 2021

Hollow Logo Score: 2.091

Codexis Stock Forecast

$29.75 (3.51%)

Volume: 642k

Closed: Oct 22, 2021

Score Hollow Logo 2.091

Codexis Stock Price (Quote) NASDAQ:CDXS

$29.75 ( 3.51% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $22.60 $32.42 Friday, 22nd Oct 2021 CDXS stock ended at $29.75. This is 3.51% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.93% from a day low at $28.42 to a day high of $29.82.
90 days $19.46 $32.42
52 weeks $12.79 $32.42

Historical Codexis prices

Date Open High Low Close Volume
2021-10-22 $28.54 $29.82 $28.42 $29.75 641 983
2021-10-21 $29.26 $29.73 $28.61 $28.74 579 418
2021-10-20 $29.70 $30.07 $29.05 $29.26 618 526
2021-10-19 $27.89 $30.29 $27.88 $29.73 906 129
2021-10-18 $28.15 $28.62 $27.28 $27.79 571 142
2021-10-15 $27.83 $28.84 $27.58 $28.33 586 713
2021-10-14 $30.61 $30.91 $25.71 $27.48 2 477 287
2021-10-13 $31.20 $31.38 $29.98 $30.18 782 265
2021-10-12 $29.73 $30.99 $29.54 $30.83 510 569
2021-10-11 $32.24 $32.27 $29.55 $29.68 954 510
2021-10-08 $29.68 $32.42 $29.68 $32.24 1 235 514
2021-10-07 $28.44 $30.67 $27.80 $30.58 1 266 154
2021-10-06 $26.22 $28.54 $26.22 $28.11 614 476
2021-10-05 $26.02 $27.05 $25.84 $26.73 832 443
2021-10-04 $25.58 $26.70 $25.21 $25.61 802 679
2021-10-01 $30.10 $30.45 $24.93 $26.14 6 679 920
2021-09-30 $23.26 $23.79 $23.23 $23.26 275 105
2021-09-29 $23.77 $24.05 $22.60 $23.10 295 197
2021-09-28 $24.66 $24.66 $23.21 $23.30 272 342
2021-09-27 $25.49 $25.59 $24.63 $24.95 195 049
2021-09-24 $25.61 $25.79 $25.34 $25.57 149 100
2021-09-23 $25.57 $25.80 $25.04 $25.78 181 164
2021-09-22 $25.38 $25.92 $24.50 $25.49 361 059
2021-09-21 $25.05 $25.66 $24.64 $25.22 167 609
2021-09-20 $24.71 $25.18 $24.51 $24.85 385 788
2021-09-17 $24.74 $25.74 $24.17 $25.58 592 474
2021-09-16 $24.71 $25.13 $24.36 $24.61 256 629
2021-09-15 $24.90 $25.11 $24.14 $24.75 344 928
2021-09-14 $25.83 $25.92 $24.93 $24.99 286 106
2021-09-13 $26.99 $27.00 $25.45 $25.62 215 133
2021-09-10 $27.32 $27.48 $26.82 $26.86 297 276
2021-09-09 $27.17 $27.58 $26.90 $27.07 196 102
2021-09-08 $27.31 $27.31 $26.31 $27.09 213 736
2021-09-07 $27.85 $28.13 $27.04 $27.27 241 609
2021-09-03 $27.84 $28.30 $27.45 $27.90 251 381
2021-09-02 $28.02 $28.79 $27.88 $27.99 192 549
2021-09-01 $27.05 $27.95 $26.73 $27.95 235 395
2021-08-31 $26.40 $27.12 $25.87 $27.02 314 653
2021-08-30 $26.69 $27.12 $26.32 $26.42 233 326
2021-08-27 $25.41 $27.14 $25.29 $26.65 362 903
2021-08-26 $25.90 $26.13 $25.10 $25.34 454 682
2021-08-25 $24.67 $26.22 $24.48 $25.92 299 327
2021-08-24 $24.16 $24.83 $23.53 $24.63 396 601
2021-08-23 $23.16 $24.05 $23.16 $23.96 194 047
2021-08-20 $21.94 $22.96 $21.21 $22.84 209 723
2021-08-19 $23.02 $23.17 $21.94 $22.06 477 465
2021-08-18 $23.17 $23.81 $23.00 $23.27 185 511
2021-08-17 $22.86 $23.10 $22.36 $23.04 306 226
2021-08-16 $23.67 $23.67 $22.80 $23.18 250 046
2021-08-13 $24.04 $24.25 $23.50 $23.73 357 967

About Codexis

Codexis Codexis, Inc. develops biocatalysts for the pharmaceutical and fine chemicals markets in the United States, Europe, Asia, and internationally. The company provides Codex biocatalyst panels and kits to customers that are engaged in drug development and drug manufacturing to allow them to screen and identify possible enzymes that can be applied in the manufacturing processes for their drug candidates and their marketed products. It also offers enzy... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT