NSE:CEBBCO
Delisted
Commercial Engineers & Body Builders Co Stock Price (Quote)
₹68.80
-1.30 (-1.85%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹68.25 | ₹85.50 | Tuesday, 27th Sep 2022 CEBBCO.NS stock ended at ₹68.80. This is 1.85% less than the trading day before Monday, 26th Sep 2022. During the day the stock fluctuated 4.69% from a day low at ₹68.25 to a day high of ₹71.45. |
| 90 days | ₹51.50 | ₹85.50 | |
| 52 weeks | ₹30.05 | ₹85.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2022 | ₹70.00 | ₹71.45 | ₹68.25 | ₹68.80 | 0 |
| Sep 26, 2022 | ₹75.25 | ₹75.25 | ₹70.10 | ₹70.10 | 0 |
| Sep 23, 2022 | ₹76.70 | ₹76.70 | ₹72.65 | ₹74.00 | 0 |
| Sep 22, 2022 | ₹76.45 | ₹76.50 | ₹75.00 | ₹75.85 | 0 |
| Sep 21, 2022 | ₹76.40 | ₹76.80 | ₹73.70 | ₹76.20 | 0 |
| Sep 20, 2022 | ₹74.85 | ₹76.35 | ₹73.80 | ₹76.15 | 0 |
| Sep 19, 2022 | ₹75.00 | ₹76.10 | ₹73.10 | ₹74.75 | 0 |
| Sep 16, 2022 | ₹75.80 | ₹75.85 | ₹71.90 | ₹73.45 | 0 |
| Sep 15, 2022 | ₹76.80 | ₹77.40 | ₹74.00 | ₹74.20 | 0 |
| Sep 14, 2022 | ₹75.00 | ₹77.00 | ₹74.30 | ₹75.95 | 0 |
| Sep 13, 2022 | ₹83.00 | ₹83.00 | ₹76.80 | ₹76.80 | 0 |
| Sep 12, 2022 | ₹81.15 | ₹82.90 | ₹80.50 | ₹80.95 | 0 |
| Sep 09, 2022 | ₹82.15 | ₹83.85 | ₹79.50 | ₹80.50 | 0 |
| Sep 08, 2022 | ₹85.00 | ₹85.50 | ₹80.80 | ₹81.15 | 0 |
| Sep 07, 2022 | ₹74.85 | ₹84.20 | ₹74.50 | ₹84.00 | 0 |
| Sep 06, 2022 | ₹79.00 | ₹79.15 | ₹73.85 | ₹75.10 | 0 |
| Sep 05, 2022 | ₹79.70 | ₹81.20 | ₹77.40 | ₹78.20 | 0 |
| Sep 02, 2022 | ₹80.95 | ₹82.50 | ₹78.00 | ₹78.65 | 0 |
| Sep 01, 2022 | ₹79.20 | ₹82.45 | ₹78.00 | ₹79.60 | 0 |
| Aug 30, 2022 | ₹80.30 | ₹81.00 | ₹75.75 | ₹79.90 | 0 |
| Aug 29, 2022 | ₹72.55 | ₹81.25 | ₹72.55 | ₹78.30 | 0 |
| Aug 26, 2022 | ₹69.00 | ₹76.50 | ₹69.00 | ₹75.20 | 0 |
| Aug 25, 2022 | ₹71.90 | ₹73.00 | ₹66.95 | ₹67.30 | 0 |
| Aug 24, 2022 | ₹60.90 | ₹70.50 | ₹60.90 | ₹69.90 | 0 |
| Aug 23, 2022 | ₹57.85 | ₹60.60 | ₹57.60 | ₹60.60 | 0 |
