14-day Premium Trial Subscription Try For FreeTry Free
NSE:CEBBCO
Delisted

Commercial Engineers & Body Builders Co Stock Price (Quote)

₹68.80
-1.30 (-1.85%)
At Close: Sep 27, 2022

Range Low Price High Price Comment
30 days ₹68.25 ₹85.50 Tuesday, 27th Sep 2022 CEBBCO.NS stock ended at ₹68.80. This is 1.85% less than the trading day before Monday, 26th Sep 2022. During the day the stock fluctuated 4.69% from a day low at ₹68.25 to a day high of ₹71.45.
90 days ₹51.50 ₹85.50
52 weeks ₹30.05 ₹85.50

Historical Commercial Engineers & Body Builders Co Limited prices

Date Open High Low Close Volume
Dec 07, 2021 ₹39.05 ₹39.05 ₹36.80 ₹38.60 911 584
Dec 06, 2021 ₹36.70 ₹37.05 ₹34.65 ₹35.50 365 102
Dec 03, 2021 ₹34.20 ₹35.30 ₹34.20 ₹35.30 172 502
Dec 02, 2021 ₹32.30 ₹33.65 ₹32.25 ₹33.65 159 501
Dec 01, 2021 ₹32.25 ₹33.25 ₹31.35 ₹32.05 342 776
Nov 30, 2021 ₹32.65 ₹32.70 ₹31.60 ₹31.75 92 388
Nov 29, 2021 ₹33.85 ₹33.85 ₹32.20 ₹32.35 132 047
Nov 26, 2021 ₹33.85 ₹34.55 ₹33.05 ₹33.20 195 632
Nov 25, 2021 ₹34.05 ₹34.05 ₹33.05 ₹33.70 87 177
Nov 24, 2021 ₹34.80 ₹34.80 ₹33.00 ₹33.55 201 944
Nov 23, 2021 ₹31.90 ₹33.45 ₹31.15 ₹33.45 164 688
Nov 22, 2021 ₹32.40 ₹32.95 ₹30.95 ₹31.90 301 561
Nov 18, 2021 ₹33.35 ₹33.80 ₹32.25 ₹32.55 93 893
Nov 17, 2021 ₹33.90 ₹34.55 ₹32.75 ₹33.00 109 396
Nov 16, 2021 ₹35.10 ₹35.10 ₹33.35 ₹33.60 74 813
Nov 15, 2021 ₹36.90 ₹37.35 ₹34.95 ₹34.95 179 445
Nov 12, 2021 ₹38.35 ₹39.15 ₹36.35 ₹36.75 179 950
Nov 11, 2021 ₹36.40 ₹37.85 ₹34.80 ₹37.75 525 615
Nov 10, 2021 ₹34.95 ₹36.15 ₹34.65 ₹36.05 264 622
Nov 09, 2021 ₹34.90 ₹35.00 ₹34.05 ₹34.45 48 829
Nov 08, 2021 ₹34.50 ₹35.15 ₹33.90 ₹34.50 102 503
Nov 05, 2021 ₹33.55 ₹33.55 ₹33.55 ₹33.55 0
Nov 03, 2021 ₹33.80 ₹34.05 ₹33.30 ₹33.55 49 781
Nov 02, 2021 ₹32.80 ₹34.10 ₹32.10 ₹33.80 196 575
Nov 01, 2021 ₹33.80 ₹33.80 ₹32.00 ₹32.50 109 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEBBCO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CEBBCO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEBBCO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!