14-day Premium Trial Subscription Try For FreeTry Free
NSE:CEBBCO
Delisted

Commercial Engineers & Body Builders Co Stock Price (Quote)

₹68.80
-1.30 (-1.85%)
At Close: Sep 27, 2022

Range Low Price High Price Comment
30 days ₹68.25 ₹85.50 Tuesday, 27th Sep 2022 CEBBCO.NS stock ended at ₹68.80. This is 1.85% less than the trading day before Monday, 26th Sep 2022. During the day the stock fluctuated 4.69% from a day low at ₹68.25 to a day high of ₹71.45.
90 days ₹51.50 ₹85.50
52 weeks ₹30.05 ₹85.50

Historical Commercial Engineers & Body Builders Co Limited prices

Date Open High Low Close Volume
Sep 23, 2021 ₹34.80 ₹35.00 ₹33.65 ₹34.30 111 806
Sep 22, 2021 ₹33.00 ₹34.95 ₹32.55 ₹34.80 81 113
Sep 21, 2021 ₹33.20 ₹34.60 ₹32.60 ₹33.30 30 133
Sep 20, 2021 ₹33.95 ₹34.90 ₹32.65 ₹33.55 80 938
Sep 17, 2021 ₹34.45 ₹34.45 ₹32.85 ₹33.60 40 470
Sep 16, 2021 ₹35.40 ₹35.40 ₹33.15 ₹33.50 82 770
Sep 15, 2021 ₹35.00 ₹35.25 ₹34.00 ₹34.70 64 099
Sep 14, 2021 ₹30.10 ₹35.40 ₹33.80 ₹34.25 34 979
Sep 13, 2021 ₹36.80 ₹36.80 ₹34.40 ₹34.55 84 819
Sep 09, 2021 ₹36.80 ₹37.00 ₹35.10 ₹36.15 471 505
Sep 08, 2021 ₹35.25 ₹35.25 ₹35.25 ₹35.25 253 744
Sep 07, 2021 ₹33.45 ₹33.60 ₹33.30 ₹33.60 287 480
Sep 06, 2021 ₹31.40 ₹32.00 ₹30.10 ₹32.00 188 011
Sep 03, 2021 ₹30.10 ₹31.45 ₹29.85 ₹30.50 107 022
Sep 02, 2021 ₹30.70 ₹31.60 ₹29.85 ₹30.00 192 406
Sep 01, 2021 ₹31.00 ₹31.40 ₹30.25 ₹31.20 114 319
Aug 31, 2021 ₹31.70 ₹31.70 ₹30.35 ₹30.60 42 968
Aug 30, 2021 ₹31.20 ₹32.50 ₹31.05 ₹31.20 67 780
Aug 27, 2021 ₹31.20 ₹31.90 ₹30.55 ₹31.05 32 940
Aug 26, 2021 ₹32.00 ₹32.75 ₹31.25 ₹31.60 40 630
Aug 25, 2021 ₹32.75 ₹32.75 ₹31.20 ₹32.00 49 127
Aug 24, 2021 ₹30.90 ₹31.65 ₹29.50 ₹31.65 110 528
Aug 23, 2021 ₹30.10 ₹31.95 ₹29.60 ₹30.15 90 731
Aug 20, 2021 ₹30.75 ₹32.25 ₹30.75 ₹30.90 56 053
Aug 18, 2021 ₹33.00 ₹34.00 ₹31.35 ₹32.25 178 390

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEBBCO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CEBBCO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEBBCO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!