NASDAQ:CECO
Delisted
Career Education Corporation Stock Price (Quote)
$10.62
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.62 | $10.62 | Friday, 27th May 2022 CECO stock ended at $10.62. During the day the stock fluctuated 0% from a day low at $10.62 to a day high of $10.62. |
| 90 days | $10.30 | $10.76 | |
| 52 weeks | $9.65 | $13.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $2.52 | $2.59 | $2.48 | $2.52 | 405 000 |
| Feb 26, 2016 | $2.54 | $2.76 | $2.50 | $2.52 | 209 300 |
| Feb 25, 2016 | $2.58 | $2.63 | $2.52 | $2.54 | 172 000 |
| Feb 24, 2016 | $2.50 | $2.59 | $2.50 | $2.58 | 222 500 |
| Feb 23, 2016 | $2.53 | $2.58 | $2.49 | $2.50 | 271 100 |
| Feb 22, 2016 | $2.47 | $2.57 | $2.47 | $2.53 | 193 700 |
| Feb 19, 2016 | $2.41 | $2.47 | $2.40 | $2.45 | 695 800 |
| Feb 18, 2016 | $2.44 | $2.44 | $2.36 | $2.42 | 562 800 |
| Feb 17, 2016 | $2.44 | $2.48 | $2.40 | $2.42 | 194 700 |
| Feb 16, 2016 | $2.35 | $2.50 | $2.33 | $2.43 | 201 200 |
| Feb 12, 2016 | $2.32 | $2.37 | $2.23 | $2.33 | 280 200 |
| Feb 11, 2016 | $2.36 | $2.54 | $2.28 | $2.35 | 176 300 |
| Feb 10, 2016 | $2.42 | $2.54 | $2.40 | $2.41 | 184 900 |
| Feb 09, 2016 | $2.37 | $2.49 | $2.37 | $2.41 | 239 400 |
| Feb 08, 2016 | $2.41 | $2.44 | $2.26 | $2.42 | 410 800 |
| Feb 05, 2016 | $2.54 | $2.57 | $2.41 | $2.42 | 331 800 |
| Feb 04, 2016 | $2.57 | $2.58 | $2.52 | $2.56 | 414 800 |
| Feb 03, 2016 | $2.64 | $2.68 | $2.52 | $2.57 | 428 000 |
| Feb 02, 2016 | $2.69 | $2.71 | $2.55 | $2.63 | 547 500 |
| Feb 01, 2016 | $2.84 | $2.90 | $2.61 | $2.74 | 304 300 |
| Jan 29, 2016 | $2.77 | $2.90 | $2.42 | $2.88 | 609 400 |
| Jan 28, 2016 | $2.79 | $2.82 | $2.74 | $2.77 | 260 700 |
| Jan 27, 2016 | $2.71 | $2.89 | $2.65 | $2.78 | 708 100 |
| Jan 26, 2016 | $2.82 | $2.83 | $2.56 | $2.73 | 2 658 900 |
| Jan 25, 2016 | $3.05 | $3.05 | $2.75 | $2.81 | 657 400 |
