NASDAQ:CECO
Delisted
Career Education Corporation Stock Price (Quote)
$10.62
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.62 | $10.62 | Friday, 27th May 2022 CECO stock ended at $10.62. During the day the stock fluctuated 0% from a day low at $10.62 to a day high of $10.62. |
| 90 days | $10.30 | $10.76 | |
| 52 weeks | $9.65 | $13.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $3.07 | $3.14 | $3.02 | $3.04 | 499 700 |
| Jan 21, 2016 | $3.16 | $3.22 | $3.01 | $3.03 | 629 700 |
| Jan 20, 2016 | $2.93 | $3.20 | $2.86 | $3.17 | 635 300 |
| Jan 19, 2016 | $2.98 | $3.03 | $2.89 | $2.98 | 464 800 |
| Jan 15, 2016 | $2.93 | $2.99 | $2.88 | $2.95 | 514 800 |
| Jan 14, 2016 | $2.84 | $3.08 | $2.80 | $3.02 | 558 900 |
| Jan 13, 2016 | $2.87 | $2.99 | $2.75 | $2.81 | 494 200 |
| Jan 12, 2016 | $2.86 | $2.89 | $2.74 | $2.85 | 754 200 |
| Jan 11, 2016 | $3.03 | $3.03 | $2.78 | $2.81 | 652 600 |
| Jan 08, 2016 | $2.99 | $3.08 | $2.88 | $2.98 | 648 000 |
| Jan 07, 2016 | $3.01 | $3.10 | $2.91 | $2.98 | 700 000 |
| Jan 06, 2016 | $3.10 | $3.15 | $2.95 | $3.06 | 698 500 |
| Jan 05, 2016 | $3.26 | $3.29 | $3.10 | $3.14 | 454 200 |
