14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Career Education Corporation Stock Forecast

NASDAQ:CECO BUY SELL

$10.62 (0%)

Volume: 0

Closed: May 23, 2022

Hollow Logo Score: 0.000

Career Education Corporation Stock Forecast

BUY SELL NASDAQ:CECO
$10.62 (0%)

Volume: 0

Closed: May 23, 2022

Score Hollow Logo 0.000

Career Education Corporation Stock Price (Quote) NASDAQ:CECO

$10.62 ( 0% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $10.62 $10.62 Monday, 23rd May 2022 CECO stock ended at $10.62. During the day the stock fluctuated 0% from a day low at $10.62 to a day high of $10.62.
90 days $9.65 $10.76
52 weeks $9.65 $13.15

Historical Career Education Corporation prices

Date Open High Low Close Volume
2022-05-23 $10.62 $10.62 $10.62 $10.62 0
2022-05-20 $10.62 $10.62 $10.62 $10.62 0
2022-05-19 $10.62 $10.62 $10.62 $10.62 0
2022-05-18 $10.62 $10.62 $10.62 $10.62 0
2022-05-17 $10.62 $10.62 $10.62 $10.62 0
2022-05-16 $10.62 $10.62 $10.62 $10.62 0
2022-05-13 $10.62 $10.62 $10.62 $10.62 0
2022-05-12 $10.62 $10.62 $10.62 $10.62 0
2022-05-11 $10.62 $10.62 $10.62 $10.62 0
2022-05-10 $10.62 $10.62 $10.62 $10.62 0
2022-05-09 $10.62 $10.62 $10.62 $10.62 0
2022-05-06 $10.62 $10.62 $10.62 $10.62 0
2022-05-05 $10.62 $10.62 $10.62 $10.62 0
2022-05-04 $10.62 $10.62 $10.62 $10.62 0
2022-05-03 $10.62 $10.62 $10.62 $10.62 0
2022-05-02 $10.62 $10.62 $10.62 $10.62 0
2022-04-29 $10.62 $10.62 $10.62 $10.62 0
2022-04-28 $10.62 $10.62 $10.62 $10.62 0
2022-04-27 $10.62 $10.62 $10.62 $10.62 0
2022-04-26 $10.62 $10.62 $10.62 $10.62 0
2022-04-25 $10.62 $10.62 $10.62 $10.62 0
2022-04-22 $10.62 $10.62 $10.62 $10.62 0
2022-04-21 $10.62 $10.62 $10.62 $10.62 0
2022-04-20 $10.62 $10.62 $10.62 $10.62 0
2022-04-19 $10.62 $10.62 $10.62 $10.62 0
2022-04-18 $10.62 $10.62 $10.62 $10.62 0
2022-04-14 $10.62 $10.62 $10.62 $10.62 0
2022-04-13 $10.62 $10.62 $10.62 $10.62 0
2022-04-12 $10.62 $10.62 $10.62 $10.62 0
2022-04-11 $10.62 $10.62 $10.62 $10.62 0
2022-04-08 $10.62 $10.62 $10.62 $10.62 0
2022-04-07 $10.62 $10.62 $10.62 $10.62 0
2022-04-06 $10.62 $10.62 $10.62 $10.62 0
2022-04-05 $10.62 $10.62 $10.62 $10.62 0
2022-04-04 $10.62 $10.62 $10.62 $10.62 0
2022-04-01 $10.62 $10.62 $10.62 $10.62 0
2022-03-31 $10.62 $10.62 $10.62 $10.62 0
2022-03-30 $10.62 $10.62 $10.62 $10.62 0
2022-03-29 $10.62 $10.62 $10.62 $10.62 0
2022-03-28 $10.62 $10.62 $10.62 $10.62 0
2022-03-25 $10.62 $10.62 $10.62 $10.62 0
2022-03-24 $10.62 $10.62 $10.62 $10.62 0
2022-03-23 $10.62 $10.62 $10.62 $10.62 0
2022-03-22 $10.62 $10.62 $10.62 $10.62 0
2022-03-21 $10.62 $10.62 $10.62 $10.62 0
2022-03-18 $10.62 $10.62 $10.62 $10.62 0
2022-03-17 $10.62 $10.62 $10.62 $10.62 0
2022-03-16 $10.62 $10.62 $10.62 $10.62 0
2022-03-15 $10.62 $10.62 $10.62 $10.62 0
2022-03-14 $10.62 $10.62 $10.62 $10.62 0

About Career Education Corporation

Career Education Corporation operates colleges, institutions, and universities that provide education to student population in various career-oriented disciplines through online, on-ground, and hybrid learning program offerings in the United States. The company operates through four segments: Colorado Technical University (CTU), American InterContinental University (AIU), Culinary Arts, and Transitional Group. Its institutions include CTU, AIU, B... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT