14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CECO ranks #15025 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Career Education Corporation Stock Forecast NASDAQ:CECO

$10.75 (1.80%)

Volume: 321k

Closed: Oct 25, 2021

Hollow Logo Score: -3.820

Career Education Corporation Stock Forecast

$10.75 (1.80%)

Volume: 321k

Closed: Oct 25, 2021

Score Hollow Logo -3.820

Career Education Corporation Stock Price (Quote) NASDAQ:CECO

$10.75 ( 1.80% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $10.47 $11.41 Monday, 25th Oct 2021 CECO stock ended at $10.75. This is 1.8% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.87% from a day low at $10.47 to a day high of $10.77.
90 days $10.25 $12.28
52 weeks $10.25 $14.05

Historical Career Education Corporation prices

Date Open High Low Close Volume
2021-10-25 $10.61 $10.77 $10.47 $10.75 320 731
2021-10-22 $10.67 $10.69 $10.53 $10.56 200 317
2021-10-21 $10.56 $10.79 $10.52 $10.68 276 927
2021-10-20 $10.75 $10.77 $10.49 $10.55 412 035
2021-10-19 $10.84 $10.96 $10.75 $10.77 265 961
2021-10-18 $10.86 $10.88 $10.73 $10.79 277 626
2021-10-15 $10.97 $11.20 $10.85 $10.86 363 935
2021-10-14 $10.78 $10.96 $10.71 $10.85 302 407
2021-10-13 $10.78 $10.84 $10.64 $10.73 306 129
2021-10-12 $11.13 $11.17 $10.75 $10.78 339 330
2021-10-11 $11.29 $11.39 $11.11 $11.13 153 345
2021-10-08 $11.30 $11.41 $11.24 $11.27 190 829
2021-10-07 $11.10 $11.29 $11.09 $11.25 443 166
2021-10-06 $11.06 $11.18 $11.00 $11.07 576 088
2021-10-05 $11.09 $11.34 $11.01 $11.14 465 297
2021-10-04 $10.86 $11.09 $10.77 $11.05 418 263
2021-10-01 $10.65 $10.91 $10.65 $10.84 545 586
2021-09-30 $10.67 $10.73 $10.56 $10.56 258 104
2021-09-29 $10.81 $10.92 $10.56 $10.67 228 241
2021-09-28 $10.97 $10.97 $10.63 $10.68 461 473
2021-09-27 $10.61 $10.86 $10.55 $10.70 384 355
2021-09-24 $10.54 $10.67 $10.46 $10.54 355 406
2021-09-23 $10.49 $10.66 $10.44 $10.55 371 204
2021-09-22 $10.52 $10.66 $10.42 $10.48 410 678
2021-09-21 $10.66 $10.68 $10.44 $10.45 394 304
2021-09-20 $10.44 $10.66 $10.25 $10.63 922 495
2021-09-17 $10.49 $10.69 $10.38 $10.61 1 185 462
2021-09-16 $10.67 $10.71 $10.46 $10.47 288 894
2021-09-15 $10.58 $10.85 $10.47 $10.69 694 118
2021-09-14 $10.88 $10.88 $10.41 $10.52 314 094
2021-09-13 $10.65 $10.83 $10.54 $10.81 575 904
2021-09-10 $10.84 $10.86 $10.56 $10.57 341 812
2021-09-09 $10.87 $10.90 $10.71 $10.77 254 140
2021-09-08 $10.74 $10.89 $10.67 $10.85 417 423
2021-09-07 $10.88 $10.98 $10.75 $10.78 277 287
2021-09-03 $10.91 $10.93 $10.62 $10.86 468 451
2021-09-02 $10.95 $11.07 $10.85 $10.91 437 994
2021-09-01 $11.02 $11.08 $10.89 $10.94 323 994
2021-08-31 $10.98 $11.10 $10.94 $10.98 296 409
2021-08-30 $11.13 $11.13 $10.90 $10.95 266 876
2021-08-27 $10.93 $11.19 $10.84 $11.14 385 482
2021-08-26 $11.15 $11.25 $10.92 $10.93 237 500
2021-08-25 $11.20 $11.21 $11.04 $11.17 281 050
2021-08-24 $11.13 $11.23 $11.07 $11.19 276 061
2021-08-23 $10.97 $11.13 $10.95 $11.08 239 487
2021-08-20 $10.55 $10.92 $10.55 $10.85 380 763
2021-08-19 $10.80 $10.85 $10.55 $10.62 342 891
2021-08-18 $10.98 $11.05 $10.83 $10.86 348 137
2021-08-17 $11.14 $11.14 $10.91 $11.03 271 016
2021-08-16 $11.26 $11.38 $11.11 $11.22 201 553

About Career Education Corporation

Career Education Corporation operates colleges, institutions, and universities that provide education to student population in various career-oriented disciplines through online, on-ground, and hybrid learning program offerings in the United States. The company operates through four segments: Colorado Technical University (CTU), American InterContinental University (AIU), Culinary Arts, and Transitional Group. Its institutions include CTU, AIU, B... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT