14-day Premium Trial Subscription Try For FreeTry Free
$0.170
-0.0081 (-4.54%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.151 $0.255 Friday, 3rd May 2024 CEI stock ended at $0.170. This is 4.54% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.82% from a day low at $0.170 to a day high of $0.185.
90 days $0.150 $0.255
52 weeks $0.150 $1.31

Historical Camber Energy, Inc. prices

Date Open High Low Close Volume
Feb 04, 2016 $2,056.25 $2,118.75 $1,967.50 $2,050.00 64
Feb 03, 2016 $2,062.50 $2,081.25 $1,937.50 $2,064.19 154
Feb 02, 2016 $2,181.25 $2,181.25 $1,900.00 $1,912.50 199
Feb 01, 2016 $2,037.50 $2,081.25 $1,937.50 $2,081.25 41
Jan 29, 2016 $2,031.25 $2,218.75 $2,000.00 $2,093.75 106
Jan 28, 2016 $2,125.00 $2,343.75 $2,075.00 $2,075.00 177
Jan 27, 2016 $2,100.00 $2,449.69 $1,987.50 $2,100.00 252
Jan 26, 2016 $2,162.50 $2,306.25 $1,931.25 $2,068.75 230
Jan 25, 2016 $2,500.00 $2,562.50 $1,975.00 $2,187.50 390
Jan 22, 2016 $2,856.25 $2,864.56 $2,500.00 $2,587.50 441
Jan 21, 2016 $3,000.00 $3,368.75 $2,668.75 $2,750.00 1 942
Jan 20, 2016 $2,706.25 $3,030.63 $2,500.00 $3,012.50 447
Jan 19, 2016 $2,812.50 $3,212.50 $2,568.75 $2,937.50 930
Jan 15, 2016 $2,750.00 $3,281.25 $2,390.00 $3,031.25 1 285
Jan 14, 2016 $2,350.00 $3,343.75 $2,243.75 $2,912.50 1 883
Jan 13, 2016 $2,837.50 $2,837.50 $2,375.00 $2,431.25 107
Jan 12, 2016 $2,562.50 $3,000.00 $2,556.25 $2,712.50 255
Jan 11, 2016 $2,750.00 $2,921.88 $2,462.50 $2,575.00 417
Jan 08, 2016 $2,793.75 $3,012.50 $2,275.00 $2,750.00 776
Jan 07, 2016 $3,087.50 $3,418.75 $2,656.25 $2,656.25 988
Jan 06, 2016 $3,937.50 $4,231.25 $3,218.75 $3,312.50 1 937
Jan 05, 2016 $4,581.25 $5,187.50 $4,256.25 $4,312.50 4 846
Click to get the best stock tips daily for free!

About Camber Energy, Inc.

Camber Energy Camber Energy, Inc., an independent oil and natural gas company, engages in the acquisition, development, and sale of crude oil, natural gas, and natural gas liquids (NGL) in Kansas, Missouri; Louisiana; and Texas. As of December 31, 2021, its total estimated proved producing reserves consists of approximately 73,800 barrels of oil equivalent, including 48,400 barrels were crude oil and NGL reserves, and 152,400 thousand cubic feet were natural g... CEI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT