14-day Premium Trial Subscription Try For FreeTry Free
$0.169
-0.0075 (-4.26%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.151 $0.255 Wednesday, 24th Apr 2024 CEI stock ended at $0.169. This is 4.26% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.36% from a day low at $0.160 to a day high of $0.178.
90 days $0.150 $0.255
52 weeks $0.150 $1.42

Historical Camber Energy, Inc. prices

Date Open High Low Close Volume
Apr 24, 2024 $0.176 $0.178 $0.160 $0.169 3 712 062
Apr 23, 2024 $0.169 $0.184 $0.167 $0.176 5 162 501
Apr 22, 2024 $0.170 $0.179 $0.151 $0.172 7 988 763
Apr 19, 2024 $0.169 $0.180 $0.162 $0.166 11 671 210
Apr 18, 2024 $0.172 $0.172 $0.161 $0.164 7 796 753
Apr 17, 2024 $0.190 $0.190 $0.170 $0.172 11 106 889
Apr 16, 2024 $0.204 $0.204 $0.185 $0.190 10 075 521
Apr 15, 2024 $0.224 $0.237 $0.198 $0.205 24 213 244
Apr 12, 2024 $0.200 $0.255 $0.185 $0.223 42 933 331
Apr 11, 2024 $0.198 $0.200 $0.183 $0.189 4 893 307
Apr 10, 2024 $0.200 $0.214 $0.187 $0.200 6 834 978
Apr 09, 2024 $0.213 $0.214 $0.193 $0.200 4 876 295
Apr 08, 2024 $0.235 $0.235 $0.202 $0.213 6 722 894
Apr 05, 2024 $0.202 $0.236 $0.198 $0.232 15 103 056
Apr 04, 2024 $0.202 $0.205 $0.191 $0.201 2 144 107
Apr 03, 2024 $0.194 $0.208 $0.187 $0.204 1 695 429
Apr 02, 2024 $0.204 $0.205 $0.191 $0.200 3 533 940
Apr 01, 2024 $0.208 $0.210 $0.195 $0.202 3 366 089
Mar 28, 2024 $0.205 $0.209 $0.200 $0.204 1 733 794
Mar 27, 2024 $0.190 $0.217 $0.182 $0.210 5 671 534
Mar 26, 2024 $0.191 $0.191 $0.174 $0.188 2 193 751
Mar 25, 2024 $0.190 $0.190 $0.173 $0.180 3 142 969
Mar 22, 2024 $0.195 $0.195 $0.181 $0.186 1 909 770
Mar 21, 2024 $0.201 $0.205 $0.187 $0.192 3 243 903
Mar 20, 2024 $0.200 $0.200 $0.188 $0.193 2 319 508
Click to get the best stock tips daily for free!

About Camber Energy, Inc.

Camber Energy Camber Energy, Inc., an independent oil and natural gas company, engages in the acquisition, development, and sale of crude oil, natural gas, and natural gas liquids (NGL) in Kansas, Missouri; Louisiana; and Texas. As of December 31, 2021, its total estimated proved producing reserves consists of approximately 73,800 barrels of oil equivalent, including 48,400 barrels were crude oil and NGL reserves, and 152,400 thousand cubic feet were natural g... CEI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT