FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $80.80 $104.18 Friday, 31st May 2024 CEIX stock ended at $103.67. This is 4.75% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.18% from a day low at $99.05 to a day high of $104.18.
90 days $77.80 $104.18
52 weeks $56.11 $114.30

Historical CONSOL Energy Inc prices

Date Open High Low Close Volume
Nov 05, 2018 $38.48 $40.48 $38.22 $40.02 426 250
Nov 02, 2018 $37.59 $38.47 $36.28 $38.22 582 907
Nov 01, 2018 $38.70 $39.60 $35.89 $37.64 1 093 566
Oct 31, 2018 $39.50 $40.24 $38.90 $39.84 320 630
Oct 30, 2018 $38.90 $40.17 $38.12 $39.05 233 265
Oct 29, 2018 $39.76 $40.64 $38.80 $39.08 259 916
Oct 26, 2018 $38.30 $39.73 $37.85 $39.37 387 098
Oct 25, 2018 $37.61 $39.35 $37.14 $38.82 364 026
Oct 24, 2018 $39.50 $39.72 $36.84 $36.88 317 650
Oct 23, 2018 $38.93 $39.99 $38.21 $39.49 215 464
Oct 22, 2018 $39.55 $40.48 $39.33 $39.64 214 843
Oct 19, 2018 $40.58 $40.97 $39.32 $39.36 245 159
Oct 18, 2018 $40.44 $41.20 $39.99 $40.62 276 460
Oct 17, 2018 $40.51 $40.82 $40.00 $40.46 158 234
Oct 16, 2018 $39.42 $41.31 $39.12 $40.59 376 374
Oct 15, 2018 $38.52 $39.61 $38.32 $39.02 226 950
Oct 12, 2018 $39.11 $39.27 $37.61 $38.32 364 968
Oct 11, 2018 $38.45 $39.69 $38.15 $38.60 260 232
Oct 10, 2018 $40.46 $41.01 $38.60 $38.75 384 161
Oct 09, 2018 $40.33 $41.31 $40.29 $40.65 300 987
Oct 08, 2018 $39.70 $40.72 $39.54 $40.50 218 648
Oct 05, 2018 $39.70 $40.23 $39.25 $39.74 210 676
Oct 04, 2018 $39.61 $40.02 $38.55 $39.55 533 076
Oct 03, 2018 $40.85 $41.36 $38.89 $39.83 762 234
Oct 02, 2018 $40.61 $41.86 $40.57 $40.94 424 213

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEIX stock historical prices to predict future price movements?
Trend Analysis: Examine the CEIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CONSOL Energy Inc

CONSOL CONSOL Energy Inc. produces and exports bituminous coal in the United States. It operates through PAMC, CONSOL Marine Terminal, and Other segments. The company engages in the mining, preparation, and marketing of bituminous coal to power generators, industrial end-users, and metallurgical end-users; and provision of coal export terminal services, as well as development of the Itmann Mine and the Greenfield reserves. It owns and operates the Penns... CEIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT