14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $80.80 $91.35 Friday, 17th May 2024 CEIX stock ended at $90.69. This is 2.95% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.30% from a day low at $87.83 to a day high of $90.73.
90 days $75.43 $97.20
52 weeks $53.40 $114.30

Historical CONSOL Energy Inc prices

Date Open High Low Close Volume
Jan 08, 2018 $34.76 $35.74 $32.88 $34.69 652 802
Jan 05, 2018 $35.69 $35.97 $34.79 $35.00 577 276
Jan 04, 2018 $37.00 $37.61 $35.47 $35.71 517 545
Jan 03, 2018 $38.47 $38.98 $37.00 $37.01 526 202
Jan 02, 2018 $39.35 $39.36 $38.31 $38.44 471 523
Dec 29, 2017 $39.15 $40.06 $38.69 $39.51 333 922
Dec 28, 2017 $38.07 $39.73 $36.57 $39.10 968 347
Dec 27, 2017 $38.70 $41.89 $37.48 $37.87 839 496
Dec 26, 2017 $36.28 $38.80 $36.00 $38.63 531 732
Dec 22, 2017 $33.99 $36.41 $33.68 $35.98 451 215
Dec 21, 2017 $32.62 $34.11 $32.50 $33.88 285 278
Dec 20, 2017 $32.32 $32.97 $31.74 $32.50 570 536
Dec 19, 2017 $30.18 $32.48 $29.99 $32.30 617 185
Dec 18, 2017 $30.14 $30.93 $29.14 $29.85 1 020 859
Dec 15, 2017 $28.30 $29.29 $27.67 $28.72 1 860 570
Dec 14, 2017 $29.35 $29.50 $27.74 $27.79 601 574
Dec 13, 2017 $29.83 $30.68 $28.74 $28.90 444 487
Dec 12, 2017 $29.56 $30.53 $28.30 $29.82 1 018 173
Dec 11, 2017 $25.00 $30.24 $25.00 $29.50 1 628 493
Dec 08, 2017 $23.82 $26.67 $23.50 $25.37 938 424
Dec 07, 2017 $21.00 $24.53 $21.00 $23.85 1 077 874
Dec 06, 2017 $21.11 $21.61 $20.40 $21.20 778 886
Dec 05, 2017 $19.67 $21.22 $19.51 $21.05 748 432
Dec 04, 2017 $21.50 $21.55 $19.55 $19.61 1 369 997
Dec 01, 2017 $22.10 $22.56 $21.30 $21.30 1 105 079

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEIX stock historical prices to predict future price movements?
Trend Analysis: Examine the CEIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CONSOL Energy Inc

CONSOL CONSOL Energy Inc. produces and exports bituminous coal in the United States. It operates through PAMC, CONSOL Marine Terminal, and Other segments. The company engages in the mining, preparation, and marketing of bituminous coal to power generators, industrial end-users, and metallurgical end-users; and provision of coal export terminal services, as well as development of the Itmann Mine and the Greenfield reserves. It owns and operates the Penns... CEIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT