14-day Premium Trial Subscription Try For FreeTry Free
$82.20
+0.780 (+0.96%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $80.70 $89.50 Thursday, 2nd May 2024 CEIX stock ended at $82.20. This is 0.96% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.25% from a day low at $81.44 to a day high of $84.09.
90 days $75.43 $97.20
52 weeks $53.40 $114.30

Historical CONSOL Energy Inc prices

Date Open High Low Close Volume
May 02, 2024 $82.29 $84.09 $81.44 $82.20 362 074
May 01, 2024 $83.34 $83.76 $80.80 $81.42 313 804
Apr 30, 2024 $86.95 $86.95 $82.58 $82.76 424 443
Apr 29, 2024 $86.38 $88.00 $85.23 $87.87 281 275
Apr 26, 2024 $86.04 $86.68 $84.30 $85.73 245 603
Apr 25, 2024 $83.64 $86.86 $82.63 $86.15 437 396
Apr 24, 2024 $84.43 $84.65 $82.31 $83.43 292 656
Apr 23, 2024 $83.14 $84.17 $81.95 $84.03 258 831
Apr 22, 2024 $83.67 $85.19 $82.73 $84.22 252 821
Apr 19, 2024 $83.45 $84.84 $83.45 $84.08 283 296
Apr 18, 2024 $85.60 $86.37 $83.20 $84.00 283 683
Apr 17, 2024 $89.40 $89.50 $85.48 $85.52 472 333
Apr 16, 2024 $84.69 $88.60 $83.40 $88.40 516 485
Apr 15, 2024 $84.00 $85.77 $83.09 $84.96 412 108
Apr 12, 2024 $84.09 $84.09 $82.08 $83.61 311 170
Apr 11, 2024 $84.00 $85.27 $81.97 $83.37 493 090
Apr 10, 2024 $80.99 $84.14 $80.91 $84.05 323 450
Apr 09, 2024 $83.79 $84.08 $81.19 $82.66 205 144
Apr 08, 2024 $82.45 $84.08 $81.56 $83.02 329 164
Apr 05, 2024 $81.40 $83.30 $80.94 $81.78 358 131
Apr 04, 2024 $84.58 $84.62 $80.70 $80.83 485 660
Apr 03, 2024 $83.00 $86.39 $82.96 $84.79 480 102
Apr 02, 2024 $83.41 $83.62 $81.66 $82.83 348 150
Apr 01, 2024 $83.90 $84.79 $81.90 $82.52 333 836
Mar 28, 2024 $83.55 $84.44 $82.00 $83.76 564 418
Click to get the best stock tips daily for free!

About CONSOL Energy Inc

CONSOL CONSOL Energy Inc. produces and exports bituminous coal in the United States. It operates through PAMC, CONSOL Marine Terminal, and Other segments. The company engages in the mining, preparation, and marketing of bituminous coal to power generators, industrial end-users, and metallurgical end-users; and provision of coal export terminal services, as well as development of the Itmann Mine and the Greenfield reserves. It owns and operates the Penns... CEIX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT