14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $80.80 $91.35 Thursday, 16th May 2024 CEIX stock ended at $88.09. This is 2.70% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.76% from a day low at $88.04 to a day high of $91.35.
90 days $75.43 $97.20
52 weeks $53.40 $114.30

Historical CONSOL Energy Inc prices

Date Open High Low Close Volume
Mar 06, 2024 $91.76 $93.14 $90.70 $92.81 538 026
Mar 05, 2024 $89.53 $92.17 $88.93 $90.54 568 076
Mar 04, 2024 $90.57 $92.20 $89.61 $90.26 651 242
Mar 01, 2024 $86.60 $90.31 $86.60 $88.91 692 084
Feb 29, 2024 $82.98 $86.61 $82.29 $85.82 656 336
Feb 28, 2024 $82.27 $84.26 $82.18 $82.34 439 484
Feb 27, 2024 $82.96 $84.71 $82.10 $82.92 336 705
Feb 26, 2024 $80.74 $82.85 $80.74 $82.56 396 049
Feb 23, 2024 $80.62 $81.33 $79.05 $80.62 423 377
Feb 22, 2024 $79.52 $81.05 $77.44 $81.03 463 407
Feb 21, 2024 $77.00 $81.07 $76.87 $79.43 708 332
Feb 20, 2024 $78.47 $78.80 $75.43 $76.29 451 730
Feb 16, 2024 $80.02 $80.49 $78.09 $78.96 492 530
Feb 15, 2024 $79.56 $81.13 $78.09 $80.43 597 979
Feb 14, 2024 $82.50 $82.68 $78.45 $80.43 930 081
Feb 13, 2024 $82.75 $84.75 $81.22 $82.07 465 272
Feb 12, 2024 $83.15 $85.61 $82.34 $83.92 497 283
Feb 09, 2024 $85.79 $85.79 $82.16 $83.22 509 865
Feb 08, 2024 $82.52 $86.20 $80.44 $85.78 648 208
Feb 07, 2024 $87.05 $87.05 $83.35 $83.58 830 047
Feb 06, 2024 $94.42 $94.42 $85.18 $86.71 1 365 916
Feb 05, 2024 $93.55 $93.55 $90.25 $91.58 835 391
Feb 02, 2024 $94.97 $95.67 $93.72 $94.41 406 581
Feb 01, 2024 $95.35 $96.24 $93.04 $95.57 357 022
Jan 31, 2024 $95.38 $97.49 $93.94 $94.60 445 301

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEIX stock historical prices to predict future price movements?
Trend Analysis: Examine the CEIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CONSOL Energy Inc

CONSOL CONSOL Energy Inc. produces and exports bituminous coal in the United States. It operates through PAMC, CONSOL Marine Terminal, and Other segments. The company engages in the mining, preparation, and marketing of bituminous coal to power generators, industrial end-users, and metallurgical end-users; and provision of coal export terminal services, as well as development of the Itmann Mine and the Greenfield reserves. It owns and operates the Penns... CEIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT