CRYPTO:CELUSD
Celsius / US Dollar Cryptocurrency Price (Quote)
$1.19
+0.0002 (+0.0134%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.216 | $1.64 | Saturday, 1st Jun 2024 CELUSD stock ended at $1.19. This is 0.0134% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 12.15% from a day low at $1.16 to a day high of $1.30. |
90 days | $0.129 | $1.64 | |
52 weeks | $0.104 | $1.64 |
Historical Celsius / US Dollar prices
Date | Open | High | Low | Close | Volume |
Sep 30, 2021 | $5.00 | $5.09 | $4.99 | $5.05 | 5 551 555 |
Sep 29, 2021 | $4.98 | $5.09 | $4.91 | $5.00 | 15 433 392 |
Sep 28, 2021 | $5.02 | $5.04 | $4.97 | $4.98 | 10 009 274 |
Sep 27, 2021 | $5.06 | $5.15 | $4.99 | $5.02 | 5 900 307 |
Sep 26, 2021 | $5.03 | $5.14 | $4.91 | $5.07 | 9 629 352 |
Sep 25, 2021 | $5.02 | $5.09 | $4.96 | $5.03 | 10 242 191 |
Sep 24, 2021 | $5.08 | $5.10 | $4.94 | $5.02 | 20 322 448 |
Sep 23, 2021 | $5.14 | $5.23 | $5.06 | $5.08 | 6 964 004 |
Sep 22, 2021 | $5.03 | $5.18 | $4.98 | $5.14 | 8 521 523 |
Sep 21, 2021 | $5.09 | $5.22 | $4.95 | $5.02 | 11 584 264 |
Sep 20, 2021 | $5.41 | $5.42 | $5.06 | $5.09 | 15 304 291 |
Sep 19, 2021 | $5.47 | $5.51 | $5.36 | $5.41 | 10 089 175 |
Sep 18, 2021 | $5.40 | $5.59 | $5.34 | $5.47 | 14 739 831 |
Sep 17, 2021 | $5.47 | $5.49 | $5.09 | $5.40 | 13 296 329 |
Sep 16, 2021 | $5.29 | $5.49 | $5.19 | $5.47 | 12 574 101 |
Sep 15, 2021 | $5.28 | $5.32 | $5.15 | $5.28 | 8 612 420 |
Sep 14, 2021 | $5.34 | $5.40 | $5.19 | $5.28 | 9 894 079 |
Sep 13, 2021 | $5.62 | $5.62 | $5.26 | $5.33 | 13 615 958 |
Sep 12, 2021 | $5.71 | $5.72 | $5.52 | $5.62 | 9 117 557 |
Sep 11, 2021 | $5.71 | $5.80 | $5.62 | $5.71 | 6 902 299 |
Sep 10, 2021 | $5.82 | $5.90 | $5.60 | $5.71 | 11 993 517 |
Sep 09, 2021 | $5.79 | $5.90 | $5.75 | $5.82 | 10 210 815 |
Sep 08, 2021 | $5.96 | $6.09 | $5.79 | $5.85 | 15 423 882 |
Sep 07, 2021 | $6.24 | $6.25 | $5.71 | $5.95 | 15 419 085 |
Sep 06, 2021 | $6.32 | $6.33 | $6.17 | $6.24 | 8 932 357 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CELUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CELUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CELUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.