14-day Premium Trial Subscription Try For FreeTry Free

Celsius / US Dollar Cryptocurrency Price (Quote)

$0.624
-0.0179 (-2.78%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.129 $1.05 Saturday, 18th May 2024 CELUSD stock ended at $0.624. This is 2.78% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 9.21% from a day low at $0.603 to a day high of $0.658.
90 days $0.129 $1.05
52 weeks $0.104 $1.05

Historical Celsius / US Dollar prices

Date Open High Low Close Volume
Mar 11, 2021 $5.39 $5.52 $5.13 $5.50 6 783 111
Mar 10, 2021 $5.58 $5.59 $5.19 $5.39 6 410 397
Mar 09, 2021 $5.64 $5.72 $5.29 $5.58 9 524 553
Mar 08, 2021 $5.03 $5.63 $4.93 $5.63 13 085 990
Mar 07, 2021 $4.62 $5.06 $4.52 $5.03 5 659 095
Mar 06, 2021 $4.58 $4.71 $4.49 $4.62 6 434 801
Mar 05, 2021 $4.53 $4.65 $4.43 $4.58 6 321 898
Mar 04, 2021 $4.67 $4.76 $4.46 $4.53 5 213 386
Mar 03, 2021 $4.51 $4.89 $4.50 $4.67 6 556 807
Mar 02, 2021 $4.85 $4.91 $4.50 $4.51 5 514 754
Mar 01, 2021 $4.67 $4.99 $4.61 $4.85 5 520 682
Feb 28, 2021 $4.62 $5.02 $4.24 $4.67 11 283 694
Feb 27, 2021 $4.79 $4.89 $4.53 $4.63 7 554 263
Feb 26, 2021 $4.86 $5.01 $4.71 $4.79 8 786 979
Feb 25, 2021 $5.13 $5.23 $4.84 $4.88 5 765 755
Feb 24, 2021 $5.12 $5.42 $4.91 $5.13 9 750 227
Feb 23, 2021 $5.43 $5.55 $4.80 $5.12 17 056 742
Feb 22, 2021 $5.47 $5.57 $4.78 $5.43 14 478 717
Feb 21, 2021 $5.58 $5.60 $5.43 $5.48 6 510 757

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CELUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CELUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CELUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!