14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:CELZ

Creative Medical Technology Holdings Inc Stock Price (Quote)

OTC Bulletin Board > Healthcare > Biotechnology
Open Broker Account
$4.46
+0.0650 (+1.48%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 CELZ stock ended at $4.46. This is 1.48% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.57% from a day low at $4.26 to a day high of $4.54.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Creative Medical Technology Holdings Inc prices

Date Open High Low Close Volume
Mar 15, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Mar 14, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Mar 11, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Mar 10, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Mar 09, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Mar 08, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Mar 07, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Mar 04, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Mar 03, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Mar 02, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Mar 01, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 29, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 26, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 25, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 24, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 23, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 22, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 19, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 18, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 17, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 16, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 12, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 11, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 10, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 09, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Click to get the best stock tips daily for free!

About Creative Medical Technology Holdings Inc

Creative Medical Technology Holdings Creative Medical Technology Holdings, Inc., a biotechnology company, focuses on immunology, urology, orthopedics, and neurology using adult stem cell treatments. The company offers CaverStem to treat erectile dysfunction; FemCelz for the treatment of loss of genital sensitivity and dryness; StemSpine to treat chronic lower back pain; ImmCelz for the treatment of stroke patients; and OvaStem for treatment of female infertility. Creative Medical Te... CELZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT