14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:CELZ

Creative Medical Technology Holdings Inc Stock Price (Quote)

OTC Bulletin Board > Healthcare > Biotechnology
Open Broker Account
$4.60
+0.140 (+3.14%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 CELZ stock ended at $4.60. This is 3.14% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.48% from a day low at $4.60 to a day high of $4.90.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Creative Medical Technology Holdings Inc prices

Date Open High Low Close Volume
Feb 09, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 08, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 05, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 04, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 03, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 02, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Feb 01, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Jan 29, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Jan 28, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Jan 27, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Jan 26, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Jan 25, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Jan 22, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Jan 21, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Jan 20, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Jan 19, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Jan 15, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Jan 14, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Jan 13, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Jan 12, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Jan 11, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Jan 08, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Jan 07, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Jan 06, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Jan 05, 2016 $0.0110 $0.0110 $0.0110 $0.0110 0
Click to get the best stock tips daily for free!

About Creative Medical Technology Holdings Inc

Creative Medical Technology Holdings Creative Medical Technology Holdings, Inc., a biotechnology company, focuses on immunology, urology, orthopedics, and neurology using adult stem cell treatments. The company offers CaverStem to treat erectile dysfunction; FemCelz for the treatment of loss of genital sensitivity and dryness; StemSpine to treat chronic lower back pain; ImmCelz for the treatment of stroke patients; and OvaStem for treatment of female infertility. Creative Medical Te... CELZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT