- Easy Tracking In The Watchlist
High volatility in Creative Medical Technology Holdings Inc stock price on Friday which ended trading at $1.20
(Updated on Jun 26, 2026)
The Creative Medical Technology Holdings Inc stock price fell by -40.00% on the last day (Friday, 26th Jun 2026) from $2.00 to $1.20. During the last trading day the stock fluctuated 39.64% from a day low at $1.11 to a day high of $1.55. The price has been going up and down for this period, and there has been a -43.66% loss for the last 2 weeks. Volume has increased on the last day by 465 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 548 thousand shares were bought and sold for approximately $657.67 thousand.
The stock has broken the wide and falling short-term trend down. Firstly a stronger fallrate is indicated, but false breaks and "sell-off" may occur. However, a further fall is realistic and any reactions back to the breaking point ($2.04) are considered to be a "second chance" to get out. According to the fan-theory $1.68 will represent the new bottom line of the next trend, but it is far too early to say this for certain.
CELZ Signals & Forecast
There are few to no technical positive signals at the moment. The Creative Medical Technology Holdings Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.94 and $2.17. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 15, 2026, and so far it has fallen -49.79%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Creative Medical Technology Holdings Inc gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Creative Medical Technology Holdings Inc stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.440 between high and low, or 39.64%. For the last week, the stock has had daily average volatility of 16.06%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CELZ) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Creative Medical Technology Holdings Inc to open at $1.29, and during the day (based on 14 day Average True Range), to move between $1.10 and $1.30, which gives a possible trading interval of +/-$0.208 (+/-18.97%) up or down from last closing price. If Creative Medical Technology Holdings Inc takes out the full calculated possible swing range there will be an estimated 18.97% move between the lowest and the highest trading price during the day.
Is Creative Medical Technology Holdings Inc stock A Buy?
Creative Medical Technology Holdings Inc holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Strong Sell candidate.
Current score:
-5.125
Strong Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $1.29 ( 7.22%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CELZ Performance
Trading levels for CELZ
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.73 | 43.89% |
| R2 | 1.56 | 29.88% |
| R1 | 1.45 | 21.23% |
| Price | 1.20 | |
| S1 | 1.12 | -6.78% |
| S2 | 1.01 | -15.44% |
| S3 | 0.85 | -29.44% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 1.20 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Creative Medical Technology Holdings Inc Stock.
Buy CELZ