NASDAQ:CENN
Cenntro Electric Stock Price (Quote)
$1.46
+0.0200 (+1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.39 | $1.88 | Friday, 3rd May 2024 CENN stock ended at $1.46. This is 1.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.47% from a day low at $1.44 to a day high of $1.49. |
| 90 days | $1.11 | $1.88 | |
| 52 weeks | $0.150 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2013 | $0.80 | $0.90 | $0.80 | $0.90 | 12 260 |
| Mar 19, 2013 | $0.90 | $0.90 | $0.700 | $0.80 | 42 513 |
| Mar 18, 2013 | $1.00 | $1.00 | $0.80 | $0.80 | 37 920 |
| Mar 15, 2013 | $1.11 | $1.11 | $1.05 | $1.05 | 1 500 |
| Mar 14, 2013 | $1.06 | $1.14 | $0.90 | $1.11 | 19 200 |
| Mar 13, 2013 | $0.99 | $1.10 | $0.97 | $1.08 | 14 830 |
| Mar 12, 2013 | $1.15 | $1.16 | $0.90 | $1.00 | 42 965 |
| Mar 11, 2013 | $1.19 | $1.19 | $1.16 | $1.16 | 2 600 |
| Mar 08, 2013 | $1.20 | $1.21 | $1.07 | $1.20 | 37 270 |
| Mar 07, 2013 | $1.20 | $1.20 | $1.20 | $1.20 | 15 250 |
| Mar 06, 2013 | $1.19 | $1.20 | $1.10 | $1.20 | 50 684 |
| Mar 05, 2013 | $1.17 | $1.19 | $1.17 | $1.19 | 109 592 |
| Mar 04, 2013 | $1.17 | $1.17 | $1.15 | $1.17 | 59 500 |
| Mar 01, 2013 | $1.15 | $1.17 | $1.15 | $1.17 | 43 710 |
| Feb 28, 2013 | $1.13 | $1.16 | $1.13 | $1.16 | 35 000 |
| Feb 27, 2013 | $1.15 | $1.16 | $1.06 | $1.14 | 27 640 |
| Feb 26, 2013 | $1.13 | $1.15 | $1.13 | $1.15 | 8 000 |
| Feb 25, 2013 | $1.14 | $1.15 | $1.06 | $1.13 | 53 160 |
| Feb 22, 2013 | $1.12 | $1.15 | $1.10 | $1.14 | 67 629 |
| Feb 21, 2013 | $1.09 | $1.12 | $1.09 | $1.12 | 141 960 |
| Feb 20, 2013 | $1.07 | $1.09 | $1.07 | $1.09 | 19 721 |
| Feb 19, 2013 | $1.07 | $1.07 | $1.07 | $1.07 | 18 055 |
| Feb 15, 2013 | $1.00 | $1.10 | $1.00 | $1.07 | 164 280 |
| Feb 14, 2013 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| Feb 13, 2013 | $0.87 | $0.87 | $0.87 | $0.87 | 1 500 |
