$0.149
-0.0098 (-6.18%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.142 | $0.451 | Monday, 17th Nov 2025 CENN stock ended at $0.149. This is 6.18% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 15.00% from a day low at $0.142 to a day high of $0.163. |
| 90 days | $0.142 | $0.660 | |
| 52 weeks | $0.142 | $1.35 |
Historical Cenntro Electric Group Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.158 | $0.163 | $0.142 | $0.149 | 2 905 306 |
| Nov 14, 2025 | $0.158 | $0.164 | $0.155 | $0.159 | 4 402 600 |
| Nov 13, 2025 | $0.179 | $0.183 | $0.144 | $0.165 | 7 768 933 |
| Nov 12, 2025 | $0.173 | $0.182 | $0.161 | $0.173 | 1 470 006 |
| Nov 11, 2025 | $0.174 | $0.178 | $0.162 | $0.174 | 1 989 612 |
| Nov 10, 2025 | $0.178 | $0.185 | $0.155 | $0.167 | 3 801 126 |
| Nov 07, 2025 | $0.170 | $0.170 | $0.152 | $0.163 | 6 074 240 |
| Nov 06, 2025 | $0.194 | $0.194 | $0.171 | $0.171 | 4 754 686 |
| Nov 05, 2025 | $0.185 | $0.191 | $0.180 | $0.190 | 3 122 888 |
| Nov 04, 2025 | $0.207 | $0.207 | $0.182 | $0.183 | 4 849 579 |
| Nov 03, 2025 | $0.212 | $0.212 | $0.198 | $0.198 | 5 485 279 |
| Oct 31, 2025 | $0.218 | $0.222 | $0.210 | $0.210 | 2 956 850 |
| Oct 30, 2025 | $0.217 | $0.233 | $0.215 | $0.220 | 4 179 308 |
| Oct 29, 2025 | $0.232 | $0.243 | $0.217 | $0.218 | 6 018 312 |
| Oct 28, 2025 | $0.217 | $0.240 | $0.212 | $0.232 | 9 193 674 |
| Oct 27, 2025 | $0.248 | $0.270 | $0.221 | $0.236 | 42 619 122 |
| Oct 24, 2025 | $0.220 | $0.451 | $0.190 | $0.214 | 197 072 367 |
| Oct 23, 2025 | $0.205 | $0.222 | $0.205 | $0.216 | 3 068 162 |
| Oct 22, 2025 | $0.210 | $0.214 | $0.204 | $0.207 | 2 731 902 |
| Oct 21, 2025 | $0.218 | $0.218 | $0.206 | $0.208 | 2 070 880 |
| Oct 20, 2025 | $0.210 | $0.226 | $0.205 | $0.211 | 1 057 409 |
| Oct 17, 2025 | $0.205 | $0.213 | $0.190 | $0.205 | 4 398 897 |
| Oct 16, 2025 | $0.228 | $0.230 | $0.205 | $0.208 | 3 058 839 |
| Oct 15, 2025 | $0.235 | $0.235 | $0.221 | $0.222 | 4 429 787 |
| Oct 14, 2025 | $0.230 | $0.235 | $0.221 | $0.227 | 4 141 636 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CENN stock historical prices to predict future price movements?
Trend Analysis: Examine the CENN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CENN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CENN