NASDAQ:CENN
Cenntro Electric Stock Price (Quote)
$1.52
-0.0100 (-0.654%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.88 | Monday, 22nd Apr 2024 CENN stock ended at $1.52. This is 0.654% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 8.65% from a day low at $1.46 to a day high of $1.59. |
| 90 days | $1.11 | $1.88 | |
| 52 weeks | $0.150 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $1.51 | $1.59 | $1.46 | $1.52 | 51 431 |
| Apr 19, 2024 | $1.55 | $1.58 | $1.49 | $1.53 | 64 419 |
| Apr 18, 2024 | $1.49 | $1.56 | $1.44 | $1.55 | 70 225 |
| Apr 17, 2024 | $1.51 | $1.53 | $1.41 | $1.48 | 65 528 |
| Apr 16, 2024 | $1.44 | $1.58 | $1.41 | $1.47 | 84 057 |
| Apr 15, 2024 | $1.54 | $1.63 | $1.46 | $1.49 | 155 168 |
| Apr 12, 2024 | $1.75 | $1.75 | $1.45 | $1.50 | 192 852 |
| Apr 11, 2024 | $1.73 | $1.80 | $1.63 | $1.75 | 115 412 |
| Apr 10, 2024 | $1.81 | $1.81 | $1.66 | $1.70 | 213 786 |
| Apr 09, 2024 | $1.84 | $1.88 | $1.75 | $1.78 | 188 078 |
| Apr 08, 2024 | $1.75 | $1.84 | $1.68 | $1.84 | 237 249 |
| Apr 05, 2024 | $1.67 | $1.69 | $1.55 | $1.69 | 154 693 |
| Apr 04, 2024 | $1.50 | $1.88 | $1.48 | $1.69 | 601 586 |
| Apr 03, 2024 | $1.40 | $1.55 | $1.39 | $1.51 | 430 227 |
| Apr 02, 2024 | $1.40 | $1.43 | $1.34 | $1.42 | 221 830 |
| Apr 01, 2024 | $1.42 | $1.45 | $1.37 | $1.42 | 78 466 |
| Mar 28, 2024 | $1.41 | $1.45 | $1.39 | $1.42 | 138 972 |
| Mar 27, 2024 | $1.41 | $1.43 | $1.36 | $1.42 | 70 139 |
| Mar 26, 2024 | $1.45 | $1.45 | $1.28 | $1.41 | 108 520 |
| Mar 25, 2024 | $1.38 | $1.41 | $1.35 | $1.40 | 128 927 |
| Mar 22, 2024 | $1.39 | $1.40 | $1.33 | $1.34 | 84 260 |
| Mar 21, 2024 | $1.43 | $1.44 | $1.39 | $1.41 | 78 231 |
| Mar 20, 2024 | $1.38 | $1.45 | $1.32 | $1.44 | 104 904 |
| Mar 19, 2024 | $1.38 | $1.40 | $1.36 | $1.40 | 59 298 |
| Mar 18, 2024 | $1.39 | $1.45 | $1.37 | $1.45 | 89 085 |
