14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹17.00 ₹20.20 Thursday, 16th May 2024 CENTEXT.NS stock ended at ₹18.65. This is 1.84% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.40% from a day low at ₹18.20 to a day high of ₹19.00.
90 days ₹17.00 ₹26.95
52 weeks ₹9.50 ₹31.30

Historical Century Extrusions Limited prices

Date Open High Low Close Volume
Jul 26, 2023 ₹10.35 ₹10.40 ₹10.10 ₹10.30 106 467
Jul 25, 2023 ₹10.50 ₹10.50 ₹10.10 ₹10.15 110 933
Jul 24, 2023 ₹10.60 ₹10.60 ₹10.15 ₹10.15 147 372
Jul 21, 2023 ₹10.70 ₹10.70 ₹10.35 ₹10.40 94 354
Jul 20, 2023 ₹10.65 ₹10.65 ₹10.50 ₹10.55 155 598
Jul 19, 2023 ₹10.75 ₹10.85 ₹10.50 ₹10.55 236 946
Jul 18, 2023 ₹10.45 ₹11.05 ₹10.40 ₹10.60 650 214
Jul 17, 2023 ₹10.75 ₹10.75 ₹10.25 ₹10.40 294 417
Jul 14, 2023 ₹10.10 ₹10.60 ₹9.85 ₹10.30 580 343
Jul 13, 2023 ₹10.00 ₹10.00 ₹9.80 ₹9.80 80 186
Jul 12, 2023 ₹10.05 ₹10.05 ₹9.80 ₹9.85 116 060
Jul 11, 2023 ₹10.25 ₹10.25 ₹9.90 ₹9.90 112 920
Jul 10, 2023 ₹10.30 ₹10.30 ₹9.90 ₹9.95 62 874
Jul 07, 2023 ₹10.15 ₹10.15 ₹9.90 ₹9.95 87 791
Jul 06, 2023 ₹10.10 ₹10.25 ₹9.95 ₹10.00 116 992
Jul 05, 2023 ₹10.25 ₹10.50 ₹10.00 ₹10.05 125 101
Jul 04, 2023 ₹10.00 ₹10.20 ₹9.90 ₹10.05 181 870
Jul 03, 2023 ₹9.95 ₹9.95 ₹9.85 ₹9.90 102 119
Jun 30, 2023 ₹9.95 ₹10.10 ₹9.80 ₹9.85 117 048
Jun 29, 2023 ₹9.90 ₹9.90 ₹9.90 ₹9.90 0
Jun 27, 2023 ₹10.00 ₹10.00 ₹9.80 ₹9.90 63 212
Jun 26, 2023 ₹9.80 ₹9.85 ₹9.60 ₹9.80 59 905
Jun 23, 2023 ₹10.00 ₹10.00 ₹9.65 ₹9.75 130 235
Jun 22, 2023 ₹10.05 ₹10.05 ₹9.85 ₹9.90 66 685
Jun 21, 2023 ₹10.00 ₹10.00 ₹9.90 ₹10.00 95 237

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CENTEXT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CENTEXT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CENTEXT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Century Extrusions Limited

Century Extrusions Limited manufactures and sells aluminum extruded and value added products in India. It provides profiles for architectural applications, such as building systems, structural glazing, curtain walls, aluminum rolling shutters, windows, doors, partitions, false ceilings, tower bolts, hand rails, door handles, hinges, drapery rods, modular furniture, etc.; aluminum form works; road transport sections; rail coach windows and doors; ... CENTEXT.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT