Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹17.00 ₹20.20 Thursday, 16th May 2024 CENTEXT.NS stock ended at ₹18.65. This is 1.84% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.40% from a day low at ₹18.20 to a day high of ₹19.00.
90 days ₹17.00 ₹26.95
52 weeks ₹9.50 ₹31.30

Historical Century Extrusions Limited prices

Date Open High Low Close Volume
Apr 10, 2024 ₹21.40 ₹21.40 ₹21.40 ₹21.40 37 951
Apr 09, 2024 ₹21.80 ₹21.80 ₹21.80 ₹21.80 27 326
Apr 08, 2024 ₹22.25 ₹22.25 ₹22.25 ₹22.25 17 199
Apr 05, 2024 ₹22.95 ₹23.80 ₹21.70 ₹22.70 176 775
Apr 04, 2024 ₹22.50 ₹22.85 ₹22.00 ₹22.85 149 300
Apr 03, 2024 ₹21.70 ₹21.80 ₹21.05 ₹21.80 136 611
Apr 02, 2024 ₹20.60 ₹20.80 ₹19.85 ₹20.80 56 049
Apr 01, 2024 ₹19.75 ₹19.85 ₹19.10 ₹19.85 79 556
Mar 28, 2024 ₹19.00 ₹19.65 ₹18.70 ₹18.95 153 640
Mar 27, 2024 ₹19.80 ₹20.35 ₹18.90 ₹18.95 144 302
Mar 26, 2024 ₹20.90 ₹21.00 ₹19.65 ₹19.90 117 153
Mar 22, 2024 ₹19.75 ₹20.70 ₹19.75 ₹20.45 109 017
Mar 21, 2024 ₹19.00 ₹19.75 ₹19.00 ₹19.75 91 665
Mar 20, 2024 ₹18.75 ₹19.20 ₹18.45 ₹18.85 72 701
Mar 19, 2024 ₹19.20 ₹19.20 ₹18.25 ₹18.40 159 999
Mar 18, 2024 ₹19.65 ₹19.65 ₹18.80 ₹19.20 73 262
Mar 15, 2024 ₹19.80 ₹20.00 ₹19.10 ₹19.65 63 642
Mar 14, 2024 ₹18.25 ₹20.10 ₹18.25 ₹19.70 234 438
Mar 13, 2024 ₹20.60 ₹20.60 ₹19.20 ₹19.20 102 687
Mar 12, 2024 ₹21.65 ₹21.65 ₹20.15 ₹20.20 121 086
Mar 11, 2024 ₹21.90 ₹22.20 ₹20.95 ₹21.20 125 007
Mar 07, 2024 ₹21.00 ₹21.90 ₹20.35 ₹21.45 101 978
Mar 06, 2024 ₹21.75 ₹22.35 ₹20.70 ₹21.00 152 890
Mar 05, 2024 ₹22.30 ₹22.50 ₹21.55 ₹21.75 85 148
Mar 04, 2024 ₹23.45 ₹23.45 ₹22.00 ₹22.30 120 637

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CENTEXT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CENTEXT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CENTEXT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Century Extrusions Limited

Century Extrusions Limited manufactures and sells aluminum extruded and value added products in India. It provides profiles for architectural applications, such as building systems, structural glazing, curtain walls, aluminum rolling shutters, windows, doors, partitions, false ceilings, tower bolts, hand rails, door handles, hinges, drapery rods, modular furniture, etc.; aluminum form works; road transport sections; rail coach windows and doors; ... CENTEXT.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT