14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹17.00 ₹20.00 Friday, 17th May 2024 CENTEXT.NS stock ended at ₹18.50. This is 0.80% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.57% from a day low at ₹18.20 to a day high of ₹18.85.
90 days ₹17.00 ₹25.90
52 weeks ₹9.50 ₹31.30

Historical Century Extrusions Limited prices

Date Open High Low Close Volume
Jan 29, 2024 ₹30.90 ₹30.90 ₹30.05 ₹30.80 697 123
Jan 25, 2024 ₹29.90 ₹30.30 ₹29.10 ₹29.45 342 874
Jan 24, 2024 ₹28.00 ₹30.85 ₹28.00 ₹28.95 3 234 800
Jan 23, 2024 ₹30.75 ₹30.75 ₹29.45 ₹29.45 1 383 657
Jan 22, 2024 ₹29.55 ₹29.55 ₹29.55 ₹29.55 0
Jan 20, 2024 ₹31.00 ₹31.00 ₹31.00 ₹31.00 195 223
Jan 19, 2024 ₹29.55 ₹29.55 ₹29.55 ₹29.55 159 394
Jan 18, 2024 ₹28.15 ₹28.15 ₹28.15 ₹28.15 350 559
Jan 17, 2024 ₹24.10 ₹26.85 ₹23.75 ₹26.85 1 732 362
Jan 16, 2024 ₹26.45 ₹26.45 ₹24.10 ₹24.45 891 593
Jan 15, 2024 ₹25.80 ₹26.70 ₹24.10 ₹25.05 3 121 826
Jan 12, 2024 ₹22.70 ₹24.45 ₹22.50 ₹24.45 1 224 717
Jan 11, 2024 ₹20.25 ₹22.25 ₹20.25 ₹22.25 1 222 568
Jan 10, 2024 ₹20.20 ₹20.70 ₹19.80 ₹20.25 511 583
Jan 09, 2024 ₹20.90 ₹21.20 ₹20.55 ₹20.60 269 745
Jan 08, 2024 ₹21.20 ₹21.40 ₹20.60 ₹20.75 637 747
Jan 05, 2024 ₹20.85 ₹21.45 ₹20.85 ₹20.90 583 821
Jan 04, 2024 ₹21.45 ₹21.45 ₹20.35 ₹20.80 970 138
Jan 03, 2024 ₹19.70 ₹21.20 ₹19.15 ₹20.70 1 618 419
Jan 02, 2024 ₹19.50 ₹19.95 ₹19.20 ₹19.55 440 783
Jan 01, 2024 ₹18.95 ₹19.95 ₹18.50 ₹19.25 663 950
Dec 29, 2023 ₹18.85 ₹19.05 ₹18.65 ₹18.80 264 728
Dec 28, 2023 ₹19.45 ₹19.65 ₹18.70 ₹18.85 358 683
Dec 27, 2023 ₹20.45 ₹20.50 ₹19.25 ₹19.40 668 564
Dec 26, 2023 ₹18.90 ₹20.20 ₹18.55 ₹19.85 1 085 591

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CENTEXT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CENTEXT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CENTEXT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Century Extrusions Limited

Century Extrusions Limited manufactures and sells aluminum extruded and value added products in India. It provides profiles for architectural applications, such as building systems, structural glazing, curtain walls, aluminum rolling shutters, windows, doors, partitions, false ceilings, tower bolts, hand rails, door handles, hinges, drapery rods, modular furniture, etc.; aluminum form works; road transport sections; rail coach windows and doors; ... CENTEXT.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT