14-day Premium Trial Subscription Try For FreeTry Free
₹19.25
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹18.85 ₹23.80 Wednesday, 1st May 2024 CENTEXT.NS stock ended at ₹19.25. During the day the stock fluctuated 0% from a day low at ₹19.25 to a day high of ₹19.25.
90 days ₹18.25 ₹30.70
52 weeks ₹9.50 ₹31.30

Historical Century Extrusions Limited prices

Date Open High Low Close Volume
May 01, 2024 ₹19.25 ₹19.25 ₹19.25 ₹19.25 0
Apr 30, 2024 ₹19.25 ₹19.25 ₹19.25 ₹19.25 29 479
Apr 29, 2024 ₹18.85 ₹18.90 ₹18.85 ₹18.90 29 597
Apr 26, 2024 ₹18.95 ₹18.95 ₹18.85 ₹18.85 44 558
Apr 25, 2024 ₹19.15 ₹19.15 ₹19.00 ₹19.00 58 863
Apr 24, 2024 ₹19.50 ₹19.50 ₹19.20 ₹19.20 56 904
Apr 23, 2024 ₹19.40 ₹19.50 ₹19.40 ₹19.50 45 563
Apr 22, 2024 ₹19.40 ₹19.40 ₹19.35 ₹19.40 26 389
Apr 19, 2024 ₹19.45 ₹19.45 ₹19.40 ₹19.40 63 990
Apr 18, 2024 ₹20.00 ₹20.00 ₹19.80 ₹19.80 51 377
Apr 16, 2024 ₹20.20 ₹20.20 ₹20.20 ₹20.20 30 400
Apr 15, 2024 ₹20.60 ₹20.60 ₹20.60 ₹20.60 21 255
Apr 12, 2024 ₹21.00 ₹21.00 ₹21.00 ₹21.00 26 014
Apr 11, 2024 ₹21.80 ₹21.80 ₹21.80 ₹21.80 0
Apr 10, 2024 ₹21.40 ₹21.40 ₹21.40 ₹21.40 37 951
Apr 09, 2024 ₹21.80 ₹21.80 ₹21.80 ₹21.80 27 326
Apr 08, 2024 ₹22.25 ₹22.25 ₹22.25 ₹22.25 17 199
Apr 05, 2024 ₹22.95 ₹23.80 ₹21.70 ₹22.70 176 775
Apr 04, 2024 ₹22.50 ₹22.85 ₹22.00 ₹22.85 149 300
Apr 03, 2024 ₹21.70 ₹21.80 ₹21.05 ₹21.80 136 611
Apr 02, 2024 ₹20.60 ₹20.80 ₹19.85 ₹20.80 56 049
Apr 01, 2024 ₹19.75 ₹19.85 ₹19.10 ₹19.85 79 556
Mar 28, 2024 ₹19.00 ₹19.65 ₹18.70 ₹18.95 153 640
Mar 27, 2024 ₹19.80 ₹20.35 ₹18.90 ₹18.95 144 302
Mar 26, 2024 ₹20.90 ₹21.00 ₹19.65 ₹19.90 117 153
Click to get the best stock tips daily for free!

About Century Extrusions Limited

Century Extrusions Limited manufactures and sells aluminum extruded and value added products in India. It provides profiles for architectural applications, such as building systems, structural glazing, curtain walls, aluminum rolling shutters, windows, doors, partitions, false ceilings, tower bolts, hand rails, door handles, hinges, drapery rods, modular furniture, etc.; aluminum form works; road transport sections; rail coach windows and doors; ... CENTEXT.NS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT