14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CENX ranks #5759 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Century Aluminum Company Stock Forecast NASDAQ:CENX

$15.73 (0.64%)

Volume: 1M

Closed: Oct 25, 2021

Hollow Logo Score: 0.245

Century Aluminum Company Stock Forecast

$15.73 (0.64%)

Volume: 1M

Closed: Oct 25, 2021

Score Hollow Logo 0.245

Century Aluminum Company Stock Price (Quote) NASDAQ:CENX

$15.73 ( 0.64% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $13.14 $17.65 Monday, 25th Oct 2021 CENX stock ended at $15.73. This is 0.64% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.49% from a day low at $15.48 to a day high of $16.02.
90 days $10.47 $17.65
52 weeks $6.27 $19.60

Historical Century Aluminum Company prices

Date Open High Low Close Volume
2021-10-25 $15.81 $16.02 $15.48 $15.73 1 315 144
2021-10-22 $15.59 $15.95 $15.33 $15.63 1 049 278
2021-10-21 $15.60 $15.78 $15.06 $15.43 1 338 230
2021-10-20 $15.88 $16.16 $15.55 $16.05 1 339 516
2021-10-19 $17.39 $17.40 $16.03 $16.20 1 571 325
2021-10-18 $16.88 $17.42 $16.62 $17.41 1 024 576
2021-10-15 $16.97 $17.65 $16.66 $17.25 1 627 742
2021-10-14 $16.42 $16.59 $16.01 $16.11 928 789
2021-10-13 $15.88 $16.04 $15.35 $15.83 1 433 888
2021-10-12 $16.21 $16.79 $15.75 $15.87 1 908 887
2021-10-11 $14.84 $16.51 $14.81 $16.28 2 807 736
2021-10-08 $14.39 $14.54 $14.08 $14.35 949 537
2021-10-07 $14.69 $14.81 $14.22 $14.36 1 249 626
2021-10-06 $14.19 $14.48 $13.62 $14.36 1 621 957
2021-10-05 $14.08 $14.68 $13.83 $14.62 1 114 018
2021-10-04 $14.25 $14.51 $14.00 $14.02 1 034 291
2021-10-01 $13.58 $14.20 $13.43 $14.02 1 478 362
2021-09-30 $13.14 $13.67 $13.14 $13.45 1 246 296
2021-09-29 $14.46 $14.47 $13.30 $13.30 1 649 677
2021-09-28 $14.07 $14.66 $13.97 $14.28 1 924 421
2021-09-27 $13.66 $14.29 $13.57 $14.18 2 112 451
2021-09-24 $13.82 $13.92 $13.38 $13.69 2 140 305
2021-09-23 $13.66 $14.11 $13.54 $14.05 1 668 401
2021-09-22 $12.62 $13.77 $12.62 $13.55 4 217 318
2021-09-21 $12.88 $12.99 $11.81 $12.18 1 828 395
2021-09-20 $12.23 $12.68 $12.00 $12.52 1 539 491
2021-09-17 $13.05 $13.07 $12.41 $13.03 4 300 559
2021-09-16 $13.25 $13.42 $12.45 $13.05 1 866 236
2021-09-15 $12.88 $13.68 $12.81 $13.56 1 984 469
2021-09-14 $13.00 $13.00 $12.55 $12.72 1 402 313
2021-09-13 $12.89 $13.38 $12.56 $13.00 1 980 950
2021-09-10 $12.68 $13.08 $12.56 $12.83 1 647 717
2021-09-09 $11.98 $12.61 $11.95 $12.45 1 642 772
2021-09-08 $12.61 $12.90 $11.94 $12.08 1 610 910
2021-09-07 $12.85 $13.30 $12.67 $12.71 968 458
2021-09-03 $12.73 $12.93 $12.48 $12.70 721 047
2021-09-02 $12.54 $13.29 $12.34 $12.60 1 372 903
2021-09-01 $12.65 $12.75 $11.65 $12.46 1 953 919
2021-08-31 $12.50 $12.83 $12.30 $12.82 1 502 485
2021-08-30 $12.67 $12.67 $11.95 $12.39 1 075 750
2021-08-27 $11.58 $12.55 $11.50 $12.40 1 818 769
2021-08-26 $11.42 $11.94 $11.31 $11.43 761 897
2021-08-25 $11.89 $11.92 $11.54 $11.60 760 252
2021-08-24 $11.71 $12.06 $11.71 $11.80 894 469
2021-08-23 $11.48 $11.55 $10.98 $11.45 1 147 133
2021-08-20 $10.53 $10.83 $10.49 $10.74 1 024 642
2021-08-19 $10.99 $11.16 $10.47 $10.58 1 175 028
2021-08-18 $11.50 $11.85 $11.37 $11.39 950 651
2021-08-17 $11.70 $11.70 $11.21 $11.61 918 644
2021-08-16 $11.93 $12.05 $11.43 $11.84 887 036

About Century Aluminum Company

Century Aluminum Company, together with its subsidiaries, produces primary aluminum in the United States and Iceland. It produces standard grade and value-added primary aluminum products; and carbon products, such as anodes and cathodes. The company was founded in 1995 and is headquartered in Chicago, Illinois.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT