NASDAQ:CENX

Century Aluminum Company Stock Price (Quote)

etoro logo Buy CENX
*Your capital is at risk
$28.04
-0.740 (-2.57%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $26.97 $34.52 Monday, 17th Nov 2025 CENX stock ended at $28.04. This is 2.57% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.05% from a day low at $27.72 to a day high of $29.12.
90 days $20.91 $34.52
52 weeks $13.05 $34.52

Historical Century Aluminum Company prices

Date Open High Low Close Volume
Nov 17, 2025 $28.71 $29.12 $27.72 $28.04 1 647 648
Nov 14, 2025 $27.75 $29.04 $27.60 $28.78 1 800 638
Nov 13, 2025 $30.22 $30.30 $28.77 $29.04 3 097 038
Nov 12, 2025 $28.28 $30.40 $28.15 $29.57 5 671 693
Nov 11, 2025 $29.87 $29.88 $26.97 $27.88 10 142 068
Nov 10, 2025 $33.50 $33.71 $31.37 $32.31 2 113 096
Nov 07, 2025 $28.32 $34.22 $27.80 $33.05 3 984 018
Nov 06, 2025 $28.96 $29.69 $28.31 $28.98 1 711 783
Nov 05, 2025 $28.94 $29.05 $28.33 $28.65 1 557 012
Nov 04, 2025 $29.33 $29.77 $28.28 $28.50 1 610 112
Nov 03, 2025 $29.63 $31.15 $29.35 $30.73 1 913 762
Oct 31, 2025 $29.64 $29.89 $29.16 $29.62 1 196 693
Oct 30, 2025 $29.05 $30.56 $28.76 $29.64 2 051 615
Oct 29, 2025 $29.80 $30.35 $28.41 $28.71 1 768 202
Oct 28, 2025 $30.15 $30.60 $29.27 $29.34 1 635 702
Oct 27, 2025 $30.90 $31.59 $30.37 $30.70 1 609 504
Oct 24, 2025 $30.80 $32.54 $30.68 $30.79 3 113 022
Oct 23, 2025 $29.61 $30.79 $28.63 $29.94 3 239 579
Oct 22, 2025 $30.40 $30.93 $28.28 $28.96 3 257 023
Oct 21, 2025 $33.50 $33.99 $30.55 $30.99 3 167 221
Oct 20, 2025 $33.45 $34.52 $32.78 $34.26 1 903 859
Oct 17, 2025 $31.70 $32.60 $31.54 $32.46 1 879 126
Oct 16, 2025 $31.94 $32.63 $31.46 $32.49 2 118 423
Oct 15, 2025 $32.46 $32.98 $31.77 $31.91 1 928 901
Oct 14, 2025 $32.08 $32.66 $31.22 $32.01 1 320 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CENX stock historical prices to predict future price movements?
Trend Analysis: Examine the CENX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CENX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CENTURY ALUMINUM COMPANY
Century Aluminum Company
Century Aluminum Company, together with its subsidiaries, produces standard-grade and value-added primary aluminum products in the United States and Iceland. It also owns and operates a carbon anode production facility in the Netherlands. The company was incorporated in 1981 and is headquartered in Chicago, Illinois....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE