Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$17.14
+0.0100 (+0.0584%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.41 $18.64 Friday, 10th May 2024 CENX stock ended at $17.14. This is 0.0584% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.30% from a day low at $16.98 to a day high of $17.54.
90 days $9.65 $18.64
52 weeks $5.70 $18.64

Historical Century Aluminum Company prices

Date Open High Low Close Volume
Nov 28, 2016 $10.44 $10.55 $9.83 $9.86 1 618 576
Nov 25, 2016 $10.33 $10.53 $10.26 $10.45 692 603
Nov 23, 2016 $10.49 $10.52 $10.08 $10.36 1 954 429
Nov 22, 2016 $10.26 $10.69 $10.18 $10.59 2 508 011
Nov 21, 2016 $10.12 $10.40 $10.05 $10.11 1 349 352
Nov 18, 2016 $9.84 $10.03 $9.72 $9.96 1 196 567
Nov 17, 2016 $10.20 $10.32 $9.83 $9.92 1 655 249
Nov 16, 2016 $9.92 $10.23 $9.85 $10.19 1 776 840
Nov 15, 2016 $9.90 $10.20 $9.56 $10.14 1 913 039
Nov 14, 2016 $9.76 $10.07 $9.69 $9.94 2 464 658
Nov 11, 2016 $9.21 $9.58 $8.96 $9.56 2 218 994
Nov 10, 2016 $8.66 $9.38 $8.46 $9.22 4 218 128
Nov 09, 2016 $7.65 $8.57 $7.55 $8.43 7 236 735
Nov 08, 2016 $7.17 $7.56 $7.13 $7.41 1 824 328
Nov 07, 2016 $7.10 $7.28 $6.97 $7.21 1 627 000
Nov 04, 2016 $6.71 $6.96 $6.51 $6.89 2 023 200
Nov 03, 2016 $6.89 $7.01 $6.71 $6.72 1 379 400
Nov 02, 2016 $7.14 $7.21 $6.84 $6.86 1 761 200
Nov 01, 2016 $7.39 $7.74 $7.18 $7.20 2 815 500
Oct 31, 2016 $7.33 $7.38 $7.06 $7.31 1 768 600
Oct 28, 2016 $7.01 $7.37 $6.74 $7.34 3 261 800
Oct 27, 2016 $7.62 $7.76 $7.38 $7.64 2 031 700
Oct 26, 2016 $7.43 $7.93 $7.41 $7.61 2 397 700
Oct 25, 2016 $7.56 $8.01 $7.41 $7.45 1 753 900
Oct 24, 2016 $7.23 $7.53 $7.22 $7.43 1 952 100
Click to get the best stock tips daily for free!

About Century Aluminum Company

Century Aluminum Company Century Aluminum Company, together with its subsidiaries, produces standard-grade and value-added primary aluminum products in the United States and Iceland. It also owns and operates a carbon anode production facility in the Netherlands. The company was incorporated in 1981 and is headquartered in Chicago, Illinois.... CENX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT