Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $41.19 $42.88 Thursday, 16th May 2024 CERE stock ended at $42.35. This is 0.0945% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.593% from a day low at $42.19 to a day high of $42.44.
90 days $40.66 $42.96
52 weeks $19.59 $43.59

Historical Cerevel Therapeutics Holdings, Inc. prices

Date Open High Low Close Volume
Apr 11, 2024 $42.17 $42.18 $42.00 $42.01 907 671
Apr 10, 2024 $42.10 $42.27 $42.04 $42.11 1 203 831
Apr 09, 2024 $42.20 $42.20 $42.04 $42.13 742 470
Apr 08, 2024 $42.17 $42.28 $42.10 $42.21 653 547
Apr 05, 2024 $42.15 $42.28 $42.05 $42.17 972 154
Apr 04, 2024 $42.31 $42.41 $42.16 $42.17 1 359 817
Apr 03, 2024 $42.35 $42.51 $42.16 $42.33 1 460 353
Apr 02, 2024 $42.30 $42.57 $42.28 $42.35 874 392
Apr 01, 2024 $42.25 $42.41 $42.22 $42.32 645 358
Mar 28, 2024 $42.35 $42.38 $42.11 $42.27 920 383
Mar 27, 2024 $42.36 $42.52 $42.18 $42.38 756 772
Mar 26, 2024 $42.48 $42.59 $42.24 $42.36 929 046
Mar 25, 2024 $42.20 $42.45 $42.20 $42.40 1 400 047
Mar 22, 2024 $42.30 $42.39 $42.10 $42.19 698 453
Mar 21, 2024 $42.40 $42.48 $42.21 $42.27 701 898
Mar 20, 2024 $42.30 $42.49 $42.25 $42.30 903 267
Mar 19, 2024 $42.59 $42.70 $42.27 $42.32 1 202 093
Mar 18, 2024 $42.37 $42.80 $42.35 $42.56 2 545 090
Mar 15, 2024 $42.20 $42.42 $42.17 $42.33 2 315 539
Mar 14, 2024 $42.31 $42.41 $42.21 $42.24 1 744 294
Mar 13, 2024 $41.96 $42.29 $41.94 $42.21 1 511 870
Mar 12, 2024 $41.33 $42.05 $41.33 $41.88 1 197 033
Mar 11, 2024 $41.21 $41.49 $41.15 $41.43 807 516
Mar 08, 2024 $41.37 $41.49 $41.10 $41.25 949 192
Mar 07, 2024 $41.39 $41.45 $41.23 $41.27 938 776

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CERE stock historical prices to predict future price movements?
Trend Analysis: Examine the CERE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CERE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cerevel Therapeutics Holdings, Inc.

Cerevel Therapeutics Holdings. Cerevel Therapeutics Holdings, Inc., a clinical-stage biopharmaceutical company, engages in the development of various therapies for neuroscience diseases. It is developing emraclidine, a positive allosteric modulator (PAM) that is in phase 1b clinical trials for the treatment of schizophrenia; and Darigabat, a PAM, which is in Phase 2 proof-of-concept trial in patients with drug-resistant focal onset seizures in epilepsy or focal epilepsy, as we... CERE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT