NASDAQ:CERE
Cerevel Therapeutics Holdings, Inc. Stock Price (Quote)
$42.63
-0.0800 (-0.187%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.19 | $42.86 | Wednesday, 1st May 2024 CERE stock ended at $42.63. This is 0.187% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.610% from a day low at $42.60 to a day high of $42.86. |
| 90 days | $40.66 | $43.59 | |
| 52 weeks | $19.59 | $43.59 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $42.73 | $42.86 | $42.60 | $42.63 | 914 500 |
| Apr 30, 2024 | $42.57 | $42.82 | $42.56 | $42.71 | 1 030 616 |
| Apr 29, 2024 | $42.49 | $42.85 | $42.38 | $42.75 | 705 473 |
| Apr 26, 2024 | $42.02 | $42.49 | $41.94 | $42.47 | 673 871 |
| Apr 25, 2024 | $41.81 | $42.19 | $41.80 | $42.07 | 672 507 |
| Apr 24, 2024 | $41.97 | $42.06 | $41.87 | $41.90 | 618 818 |
| Apr 23, 2024 | $42.10 | $42.14 | $41.90 | $41.99 | 1 345 372 |
| Apr 22, 2024 | $42.28 | $42.30 | $41.86 | $42.10 | 689 135 |
| Apr 19, 2024 | $42.01 | $42.23 | $42.00 | $42.21 | 790 329 |
| Apr 18, 2024 | $41.88 | $42.21 | $41.70 | $42.14 | 1 238 103 |
| Apr 17, 2024 | $41.47 | $41.80 | $41.30 | $41.60 | 822 283 |
| Apr 16, 2024 | $41.60 | $41.80 | $41.19 | $41.31 | 1 422 803 |
| Apr 15, 2024 | $41.83 | $41.92 | $41.54 | $41.70 | 1 214 496 |
| Apr 12, 2024 | $42.02 | $42.05 | $41.50 | $41.85 | 2 104 465 |
| Apr 11, 2024 | $42.17 | $42.18 | $42.00 | $42.01 | 907 671 |
| Apr 10, 2024 | $42.10 | $42.27 | $42.04 | $42.11 | 1 203 831 |
| Apr 09, 2024 | $42.20 | $42.20 | $42.04 | $42.13 | 742 470 |
| Apr 08, 2024 | $42.17 | $42.28 | $42.10 | $42.21 | 653 547 |
| Apr 05, 2024 | $42.15 | $42.28 | $42.05 | $42.17 | 972 154 |
| Apr 04, 2024 | $42.31 | $42.41 | $42.16 | $42.17 | 1 359 817 |
| Apr 03, 2024 | $42.35 | $42.51 | $42.16 | $42.33 | 1 460 353 |
| Apr 02, 2024 | $42.30 | $42.57 | $42.28 | $42.35 | 874 392 |
| Apr 01, 2024 | $42.25 | $42.41 | $42.22 | $42.32 | 645 358 |
| Mar 28, 2024 | $42.35 | $42.38 | $42.11 | $42.27 | 920 383 |
| Mar 27, 2024 | $42.36 | $42.52 | $42.18 | $42.38 | 756 772 |
