Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $41.19 $42.88 Thursday, 16th May 2024 CERE stock ended at $42.35. This is 0.0945% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.593% from a day low at $42.19 to a day high of $42.44.
90 days $40.66 $42.96
52 weeks $19.59 $43.59

Historical Cerevel Therapeutics Holdings, Inc. prices

Date Open High Low Close Volume
Oct 13, 2015 $1.17 $1.17 $1.12 $1.14 82 892
Oct 12, 2015 $1.17 $1.19 $1.15 $1.16 105 379
Oct 09, 2015 $1.20 $1.20 $1.16 $1.19 110 810
Oct 08, 2015 $1.12 $1.24 $1.12 $1.20 317 651
Oct 07, 2015 $1.10 $1.15 $1.08 $1.15 261 705
Oct 06, 2015 $1.07 $1.14 $1.05 $1.11 166 638
Oct 05, 2015 $1.05 $1.19 $1.03 $1.10 649 467
Oct 02, 2015 $1.00 $1.04 $1.00 $1.02 199 443
Oct 01, 2015 $1.08 $1.12 $0.93 $1.03 789 115
Sep 30, 2015 $1.33 $1.33 $1.08 $1.08 1 105 370
Sep 29, 2015 $1.12 $1.65 $1.07 $1.28 10 117 902
Sep 28, 2015 $1.08 $1.10 $0.96 $1.00 161 810
Sep 25, 2015 $1.08 $1.11 $1.08 $1.08 126 676
Sep 24, 2015 $1.09 $1.10 $1.08 $1.08 96 694
Sep 23, 2015 $1.08 $1.10 $1.08 $1.09 117 620
Sep 22, 2015 $1.13 $1.13 $1.08 $1.10 134 899
Sep 21, 2015 $1.14 $1.14 $1.08 $1.11 144 607
Sep 18, 2015 $1.08 $1.12 $1.07 $1.10 190 187
Sep 17, 2015 $1.16 $1.16 $1.08 $1.11 112 814
Sep 16, 2015 $1.09 $1.13 $1.09 $1.11 173 695
Sep 15, 2015 $1.13 $1.13 $1.08 $1.10 133 636
Sep 14, 2015 $1.14 $1.14 $1.08 $1.11 133 725
Sep 11, 2015 $1.11 $1.14 $1.08 $1.12 215 262

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CERE stock historical prices to predict future price movements?
Trend Analysis: Examine the CERE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CERE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cerevel Therapeutics Holdings, Inc.

Cerevel Therapeutics Holdings. Cerevel Therapeutics Holdings, Inc., a clinical-stage biopharmaceutical company, engages in the development of various therapies for neuroscience diseases. It is developing emraclidine, a positive allosteric modulator (PAM) that is in phase 1b clinical trials for the treatment of schizophrenia; and Darigabat, a PAM, which is in Phase 2 proof-of-concept trial in patients with drug-resistant focal onset seizures in epilepsy or focal epilepsy, as we... CERE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT