NASDAQ:CETV
Delisted
Central European Media Enterprises Ltd. Stock Price (Quote)
$4.57
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.57 | $4.57 | Friday, 27th May 2022 CETV stock ended at $4.57. During the day the stock fluctuated 0% from a day low at $4.57 to a day high of $4.57. |
| 90 days | $4.57 | $4.57 | |
| 52 weeks | $4.57 | $4.57 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $2.75 | $2.75 | $2.65 | $2.70 | 152 203 |
| Dec 09, 2016 | $2.70 | $2.78 | $2.70 | $2.75 | 173 279 |
| Dec 08, 2016 | $2.70 | $2.80 | $2.65 | $2.75 | 294 954 |
| Dec 07, 2016 | $2.75 | $2.80 | $2.70 | $2.75 | 96 340 |
| Dec 06, 2016 | $2.70 | $2.85 | $2.65 | $2.80 | 319 301 |
| Dec 05, 2016 | $2.65 | $2.70 | $2.55 | $2.70 | 135 104 |
| Dec 02, 2016 | $2.65 | $2.65 | $2.55 | $2.60 | 69 694 |
| Dec 01, 2016 | $2.60 | $2.65 | $2.58 | $2.60 | 81 720 |
| Nov 30, 2016 | $2.70 | $2.70 | $2.60 | $2.65 | 107 114 |
| Nov 29, 2016 | $2.65 | $2.70 | $2.60 | $2.65 | 78 154 |
| Nov 28, 2016 | $2.70 | $2.70 | $2.60 | $2.65 | 138 870 |
| Nov 25, 2016 | $2.75 | $2.75 | $2.65 | $2.70 | 55 145 |
| Nov 23, 2016 | $2.70 | $2.70 | $2.62 | $2.70 | 148 382 |
| Nov 22, 2016 | $2.70 | $2.70 | $2.60 | $2.70 | 208 290 |
| Nov 21, 2016 | $2.60 | $2.70 | $2.50 | $2.65 | 207 226 |
| Nov 18, 2016 | $2.55 | $2.60 | $2.50 | $2.60 | 253 993 |
| Nov 17, 2016 | $2.55 | $2.60 | $2.50 | $2.55 | 203 054 |
| Nov 16, 2016 | $2.55 | $2.55 | $2.25 | $2.55 | 96 212 |
| Nov 15, 2016 | $2.55 | $2.60 | $2.50 | $2.55 | 168 745 |
| Nov 14, 2016 | $2.55 | $2.60 | $2.50 | $2.55 | 198 438 |
| Nov 11, 2016 | $2.55 | $2.60 | $2.35 | $2.60 | 360 465 |
| Nov 10, 2016 | $2.55 | $2.55 | $2.40 | $2.50 | 177 418 |
| Nov 09, 2016 | $2.35 | $2.55 | $2.35 | $2.55 | 235 272 |
| Nov 08, 2016 | $2.45 | $2.45 | $2.35 | $2.40 | 85 081 |
| Nov 07, 2016 | $2.45 | $2.45 | $2.30 | $2.45 | 88 800 |
