14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CETV
Delisted

Central European Media Enterprises Ltd. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$4.57
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.57 $4.57 Friday, 27th May 2022 CETV stock ended at $4.57. During the day the stock fluctuated 0% from a day low at $4.57 to a day high of $4.57.
90 days $4.57 $4.57
52 weeks $4.57 $4.57

Historical Central European Media Enterprises Ltd. prices

Date Open High Low Close Volume
May 27, 2022 $4.57 $4.57 $4.57 $4.57 0
May 26, 2022 $4.57 $4.57 $4.57 $4.57 0
May 25, 2022 $4.57 $4.57 $4.57 $4.57 0
May 24, 2022 $4.57 $4.57 $4.57 $4.57 0
May 23, 2022 $4.57 $4.57 $4.57 $4.57 0
May 20, 2022 $4.57 $4.57 $4.57 $4.57 0
May 19, 2022 $4.57 $4.57 $4.57 $4.57 0
May 18, 2022 $4.57 $4.57 $4.57 $4.57 0
May 17, 2022 $4.57 $4.57 $4.57 $4.57 0
May 16, 2022 $4.57 $4.57 $4.57 $4.57 0
May 13, 2022 $4.57 $4.57 $4.57 $4.57 0
May 12, 2022 $4.57 $4.57 $4.57 $4.57 0
May 11, 2022 $4.57 $4.57 $4.57 $4.57 0
May 10, 2022 $4.57 $4.57 $4.57 $4.57 0
May 09, 2022 $4.57 $4.57 $4.57 $4.57 0
May 06, 2022 $4.57 $4.57 $4.57 $4.57 0
May 05, 2022 $4.57 $4.57 $4.57 $4.57 0
May 04, 2022 $4.57 $4.57 $4.57 $4.57 0
May 03, 2022 $4.57 $4.57 $4.57 $4.57 0
May 02, 2022 $4.57 $4.57 $4.57 $4.57 0
Apr 29, 2022 $4.57 $4.57 $4.57 $4.57 0
Apr 28, 2022 $4.57 $4.57 $4.57 $4.57 0
Apr 27, 2022 $4.57 $4.57 $4.57 $4.57 0
Apr 26, 2022 $4.57 $4.57 $4.57 $4.57 0
Apr 25, 2022 $4.57 $4.57 $4.57 $4.57 0
Click to get the best stock tips daily for free!

About Central European Media Enterprises Ltd.

Central European Media Enterprises Ltd. Central European Media Enterprises Ltd. operates as a media and entertainment company in Central and Eastern Europe. The company operates in six segments: Bulgaria, Croatia, the Czech Republic, Romania, the Slovak Republic, and Slovenia. It operates 36 television channels. The company’s television channels comprise bTV, bTV Cinema, bTV Comedy, bTV Action, bTV Lady, and Ring.bg in Bulgaria; Nova TV, Doma, Nova World, and MiniTV in Croatia; and TV... CETV Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT