GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Central European Media Enterprises Ltd. Stock Price (Quote) NASDAQ:CETV

$4.57 ( 0% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $4.57 $4.57 Tuesday, 22nd Jun 2021 CETV stock ended at $4.57. During the day the stock fluctuated 0% from a day low at $4.57 to a day high of $4.57.
90 days $4.57 $4.57
52 weeks $3.26 $4.58

Historical Central European Media Enterprises Ltd. prices

Date Open High Low Close Volume
2021-06-22 $4.57 $4.57 $4.57 $4.57 0
2021-06-21 $4.57 $4.57 $4.57 $4.57 0
2021-06-18 $4.57 $4.57 $4.57 $4.57 0
2021-06-17 $4.57 $4.57 $4.57 $4.57 0
2021-06-16 $4.57 $4.57 $4.57 $4.57 0
2021-06-15 $4.57 $4.57 $4.57 $4.57 0
2021-06-14 $4.57 $4.57 $4.57 $4.57 0
2021-06-11 $4.57 $4.57 $4.57 $4.57 0
2021-06-10 $4.57 $4.57 $4.57 $4.57 0
2021-06-09 $4.57 $4.57 $4.57 $4.57 0
2021-06-08 $4.57 $4.57 $4.57 $4.57 0
2021-06-07 $4.57 $4.57 $4.57 $4.57 0
2021-06-04 $4.57 $4.57 $4.57 $4.57 0
2021-06-03 $4.57 $4.57 $4.57 $4.57 0
2021-06-02 $4.57 $4.57 $4.57 $4.57 0
2021-06-01 $4.57 $4.57 $4.57 $4.57 0
2021-05-28 $4.57 $4.57 $4.57 $4.57 0
2021-05-27 $4.57 $4.57 $4.57 $4.57 0
2021-05-26 $4.57 $4.57 $4.57 $4.57 0
2021-05-25 $4.57 $4.57 $4.57 $4.57 0
2021-05-24 $4.57 $4.57 $4.57 $4.57 0
2021-05-21 $4.57 $4.57 $4.57 $4.57 0
2021-05-20 $4.57 $4.57 $4.57 $4.57 0
2021-05-19 $4.57 $4.57 $4.57 $4.57 0
2021-05-18 $4.57 $4.57 $4.57 $4.57 0
2021-05-17 $4.57 $4.57 $4.57 $4.57 0
2021-05-14 $4.57 $4.57 $4.57 $4.57 0
2021-05-13 $4.57 $4.57 $4.57 $4.57 0
2021-05-12 $4.57 $4.57 $4.57 $4.57 0
2021-05-11 $4.57 $4.57 $4.57 $4.57 0
2021-05-10 $4.57 $4.57 $4.57 $4.57 0
2021-05-07 $4.57 $4.57 $4.57 $4.57 0
2021-05-06 $4.57 $4.57 $4.57 $4.57 0
2021-05-05 $4.57 $4.57 $4.57 $4.57 0
2021-05-04 $4.57 $4.57 $4.57 $4.57 0
2021-05-03 $4.57 $4.57 $4.57 $4.57 0
2021-04-30 $4.57 $4.57 $4.57 $4.57 0
2021-04-29 $4.57 $4.57 $4.57 $4.57 0
2021-04-28 $4.57 $4.57 $4.57 $4.57 0
2021-04-27 $4.57 $4.57 $4.57 $4.57 0
2021-04-26 $4.57 $4.57 $4.57 $4.57 0
2021-04-23 $4.57 $4.57 $4.57 $4.57 0
2021-04-22 $4.57 $4.57 $4.57 $4.57 0
2021-04-21 $4.57 $4.57 $4.57 $4.57 0
2021-04-20 $4.57 $4.57 $4.57 $4.57 0
2021-04-19 $4.57 $4.57 $4.57 $4.57 0
2021-04-16 $4.57 $4.57 $4.57 $4.57 0
2021-04-15 $4.57 $4.57 $4.57 $4.57 0
2021-04-14 $4.57 $4.57 $4.57 $4.57 0
2021-04-13 $4.57 $4.57 $4.57 $4.57 0

About Central European Media Enterprises Ltd.

Central European Media Enterprises Ltd. operates as a media and entertainment company in Central and Eastern Europe. The company operates in six segments: Bulgaria, Croatia, the Czech Republic, Romania, the Slovak Republic, and Slovenia. It operates 36 television channels. The company’s television channels comprise bTV, bTV Cinema, bTV Comedy, bTV Action, bTV Lady, and Ring.bg in Bulgaria; Nova TV, Doma, Nova World, and MiniTV in Croatia; and TV... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT