NASDAQ:CETX
Cemtrex Inc. Stock Price (Quote)
$1.14
-0.640 (-35.96%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $4.30 | Tuesday, 30th Apr 2024 CETX stock ended at $1.14. This is 35.96% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 63.64% from a day low at $1.10 to a day high of $1.80. |
| 90 days | $1.10 | $5.76 | |
| 52 weeks | $1.10 | $11.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $2.18 | $2.24 | $2.06 | $2.16 | 28 400 |
| Feb 01, 2016 | $2.06 | $2.18 | $2.06 | $2.14 | 7 600 |
| Jan 29, 2016 | $2.07 | $2.08 | $2.00 | $2.07 | 79 900 |
| Jan 28, 2016 | $2.18 | $2.19 | $2.02 | $2.09 | 30 700 |
| Jan 27, 2016 | $2.30 | $2.30 | $2.11 | $2.18 | 48 000 |
| Jan 26, 2016 | $2.60 | $2.65 | $2.13 | $2.28 | 324 700 |
| Jan 25, 2016 | $2.28 | $2.33 | $2.25 | $2.25 | 23 700 |
| Jan 22, 2016 | $2.40 | $2.40 | $2.27 | $2.31 | 16 000 |
| Jan 21, 2016 | $2.71 | $2.71 | $2.21 | $2.33 | 11 100 |
| Jan 20, 2016 | $2.21 | $2.21 | $2.07 | $2.14 | 39 500 |
| Jan 19, 2016 | $2.25 | $2.27 | $2.06 | $2.15 | 94 400 |
| Jan 15, 2016 | $2.37 | $2.40 | $2.24 | $2.24 | 81 200 |
| Jan 14, 2016 | $2.34 | $2.45 | $2.33 | $2.45 | 36 600 |
| Jan 13, 2016 | $2.64 | $2.64 | $2.30 | $2.40 | 105 700 |
| Jan 12, 2016 | $2.88 | $2.88 | $2.62 | $2.70 | 60 800 |
| Jan 11, 2016 | $2.50 | $2.85 | $2.49 | $2.85 | 51 900 |
| Jan 08, 2016 | $2.69 | $2.69 | $2.49 | $2.50 | 25 200 |
| Jan 07, 2016 | $2.50 | $2.69 | $2.39 | $2.48 | 53 800 |
| Jan 06, 2016 | $2.55 | $2.60 | $2.50 | $2.54 | 29 500 |
| Jan 05, 2016 | $2.50 | $2.66 | $2.50 | $2.60 | 65 200 |
