Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cemtrex Inc. Stock Price (Quote) NASDAQ:CETX
$0.29 ( -2.65% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.27 | $0.59 | Monday, 23rd May 2022 CETX stock ended at $0.29. This is 2.65% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 10.01% from a day low at $0.29 to a day high of $0.32. |
| 90 days | $0.27 | $0.73 | |
| 52 weeks | $0.27 | $2.56 |
Historical Cemtrex Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $0.29 | $0.32 | $0.29 | $0.29 | 89 419 |
| 2022-05-20 | $0.32 | $0.33 | $0.30 | $0.30 | 108 724 |
| 2022-05-19 | $0.31 | $0.33 | $0.31 | $0.32 | 76 899 |
| 2022-05-18 | $0.32 | $0.33 | $0.31 | $0.31 | 176 350 |
| 2022-05-17 | $0.29 | $0.32 | $0.29 | $0.32 | 179 281 |
| 2022-05-16 | $0.31 | $0.32 | $0.31 | $0.31 | 150 150 |
| 2022-05-13 | $0.30 | $0.32 | $0.30 | $0.30 | 277 053 |
| 2022-05-12 | $0.28 | $0.30 | $0.27 | $0.29 | 162 789 |
| 2022-05-11 | $0.32 | $0.32 | $0.27 | $0.30 | 371 085 |
| 2022-05-10 | $0.28 | $0.34 | $0.28 | $0.31 | 826 171 |
| 2022-05-09 | $0.32 | $0.32 | $0.27 | $0.28 | 688 603 |
| 2022-05-06 | $0.34 | $0.35 | $0.31 | $0.32 | 652 586 |
| 2022-05-05 | $0.36 | $0.38 | $0.34 | $0.34 | 683 300 |
| 2022-05-04 | $0.40 | $0.42 | $0.33 | $0.36 | 2 905 842 |
| 2022-05-03 | $0.39 | $0.42 | $0.38 | $0.38 | 967 885 |
| 2022-05-02 | $0.39 | $0.59 | $0.37 | $0.41 | 5 753 919 |
| 2022-04-29 | $0.42 | $0.42 | $0.37 | $0.38 | 163 043 |
| 2022-04-28 | $0.41 | $0.43 | $0.36 | $0.39 | 872 557 |
| 2022-04-27 | $0.40 | $0.42 | $0.40 | $0.40 | 106 538 |
| 2022-04-26 | $0.48 | $0.48 | $0.39 | $0.40 | 416 893 |
| 2022-04-25 | $0.48 | $0.48 | $0.43 | $0.44 | 228 009 |
| 2022-04-22 | $0.52 | $0.52 | $0.48 | $0.49 | 79 027 |
| 2022-04-21 | $0.52 | $0.55 | $0.50 | $0.52 | 153 100 |
| 2022-04-20 | $0.53 | $0.55 | $0.52 | $0.53 | 55 300 |
| 2022-04-19 | $0.52 | $0.55 | $0.52 | $0.55 | 95 900 |
| 2022-04-18 | $0.58 | $0.58 | $0.51 | $0.53 | 166 300 |
| 2022-04-14 | $0.58 | $0.61 | $0.55 | $0.57 | 236 274 |
| 2022-04-13 | $0.59 | $0.60 | $0.58 | $0.59 | 102 761 |
| 2022-04-12 | $0.60 | $0.61 | $0.58 | $0.59 | 97 074 |
| 2022-04-11 | $0.59 | $0.62 | $0.58 | $0.58 | 193 863 |
| 2022-04-08 | $0.63 | $0.64 | $0.59 | $0.60 | 126 093 |
| 2022-04-07 | $0.63 | $0.68 | $0.61 | $0.61 | 133 200 |
| 2022-04-06 | $0.61 | $0.66 | $0.60 | $0.64 | 241 100 |
| 2022-04-05 | $0.64 | $0.64 | $0.61 | $0.62 | 126 400 |
| 2022-04-04 | $0.62 | $0.65 | $0.62 | $0.63 | 177 100 |
| 2022-04-01 | $0.63 | $0.65 | $0.62 | $0.62 | 88 586 |
| 2022-03-31 | $0.65 | $0.69 | $0.63 | $0.64 | 197 713 |
| 2022-03-30 | $0.65 | $0.69 | $0.64 | $0.66 | 164 081 |
| 2022-03-29 | $0.64 | $0.66 | $0.62 | $0.65 | 161 000 |
| 2022-03-28 | $0.67 | $0.67 | $0.63 | $0.64 | 121 500 |
| 2022-03-25 | $0.66 | $0.67 | $0.64 | $0.66 | 107 900 |
| 2022-03-24 | $0.67 | $0.69 | $0.65 | $0.65 | 126 500 |
| 2022-03-23 | $0.67 | $0.68 | $0.64 | $0.67 | 131 900 |
| 2022-03-22 | $0.67 | $0.69 | $0.65 | $0.67 | 318 484 |
| 2022-03-21 | $0.65 | $0.67 | $0.64 | $0.66 | 96 236 |
| 2022-03-18 | $0.64 | $0.67 | $0.63 | $0.64 | 215 417 |
| 2022-03-17 | $0.63 | $0.66 | $0.63 | $0.64 | 139 200 |
| 2022-03-16 | $0.61 | $0.63 | $0.61 | $0.63 | 198 900 |
| 2022-03-15 | $0.58 | $0.64 | $0.58 | $0.61 | 120 500 |
| 2022-03-14 | $0.61 | $0.61 | $0.58 | $0.58 | 137 400 |
Cemtrex, Inc. provides electronic manufacturing services of custom engineered advanced electronics system assemblies, emission monitors and instruments for industrial processes, and environmental control and air filtration systems for industries and utilities. It designs, develops, and manufactures various interconnects and cable assemblies; and provides engineering services, including new product introductions and prototyping, related testing eq... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
