14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$0.29 (-2.65%)

Volume: 89.419k

Closed: May 23, 2022

Hollow Logo Score: -2.749

Cemtrex Inc. Stock Forecast

BUY SELL NASDAQ:CETX
$0.29 (-2.65%)

Volume: 89.419k

Closed: May 23, 2022

Score Hollow Logo -2.749

Cemtrex Inc. Stock Price (Quote) NASDAQ:CETX

$0.29 ( -2.65% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $0.27 $0.59 Monday, 23rd May 2022 CETX stock ended at $0.29. This is 2.65% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 10.01% from a day low at $0.29 to a day high of $0.32.
90 days $0.27 $0.73
52 weeks $0.27 $2.56

Historical Cemtrex Inc. prices

Date Open High Low Close Volume
2022-05-23 $0.29 $0.32 $0.29 $0.29 89 419
2022-05-20 $0.32 $0.33 $0.30 $0.30 108 724
2022-05-19 $0.31 $0.33 $0.31 $0.32 76 899
2022-05-18 $0.32 $0.33 $0.31 $0.31 176 350
2022-05-17 $0.29 $0.32 $0.29 $0.32 179 281
2022-05-16 $0.31 $0.32 $0.31 $0.31 150 150
2022-05-13 $0.30 $0.32 $0.30 $0.30 277 053
2022-05-12 $0.28 $0.30 $0.27 $0.29 162 789
2022-05-11 $0.32 $0.32 $0.27 $0.30 371 085
2022-05-10 $0.28 $0.34 $0.28 $0.31 826 171
2022-05-09 $0.32 $0.32 $0.27 $0.28 688 603
2022-05-06 $0.34 $0.35 $0.31 $0.32 652 586
2022-05-05 $0.36 $0.38 $0.34 $0.34 683 300
2022-05-04 $0.40 $0.42 $0.33 $0.36 2 905 842
2022-05-03 $0.39 $0.42 $0.38 $0.38 967 885
2022-05-02 $0.39 $0.59 $0.37 $0.41 5 753 919
2022-04-29 $0.42 $0.42 $0.37 $0.38 163 043
2022-04-28 $0.41 $0.43 $0.36 $0.39 872 557
2022-04-27 $0.40 $0.42 $0.40 $0.40 106 538
2022-04-26 $0.48 $0.48 $0.39 $0.40 416 893
2022-04-25 $0.48 $0.48 $0.43 $0.44 228 009
2022-04-22 $0.52 $0.52 $0.48 $0.49 79 027
2022-04-21 $0.52 $0.55 $0.50 $0.52 153 100
2022-04-20 $0.53 $0.55 $0.52 $0.53 55 300
2022-04-19 $0.52 $0.55 $0.52 $0.55 95 900
2022-04-18 $0.58 $0.58 $0.51 $0.53 166 300
2022-04-14 $0.58 $0.61 $0.55 $0.57 236 274
2022-04-13 $0.59 $0.60 $0.58 $0.59 102 761
2022-04-12 $0.60 $0.61 $0.58 $0.59 97 074
2022-04-11 $0.59 $0.62 $0.58 $0.58 193 863
2022-04-08 $0.63 $0.64 $0.59 $0.60 126 093
2022-04-07 $0.63 $0.68 $0.61 $0.61 133 200
2022-04-06 $0.61 $0.66 $0.60 $0.64 241 100
2022-04-05 $0.64 $0.64 $0.61 $0.62 126 400
2022-04-04 $0.62 $0.65 $0.62 $0.63 177 100
2022-04-01 $0.63 $0.65 $0.62 $0.62 88 586
2022-03-31 $0.65 $0.69 $0.63 $0.64 197 713
2022-03-30 $0.65 $0.69 $0.64 $0.66 164 081
2022-03-29 $0.64 $0.66 $0.62 $0.65 161 000
2022-03-28 $0.67 $0.67 $0.63 $0.64 121 500
2022-03-25 $0.66 $0.67 $0.64 $0.66 107 900
2022-03-24 $0.67 $0.69 $0.65 $0.65 126 500
2022-03-23 $0.67 $0.68 $0.64 $0.67 131 900
2022-03-22 $0.67 $0.69 $0.65 $0.67 318 484
2022-03-21 $0.65 $0.67 $0.64 $0.66 96 236
2022-03-18 $0.64 $0.67 $0.63 $0.64 215 417
2022-03-17 $0.63 $0.66 $0.63 $0.64 139 200
2022-03-16 $0.61 $0.63 $0.61 $0.63 198 900
2022-03-15 $0.58 $0.64 $0.58 $0.61 120 500
2022-03-14 $0.61 $0.61 $0.58 $0.58 137 400

About Cemtrex Inc.

Cemtrex Cemtrex, Inc. provides electronic manufacturing services of custom engineered advanced electronics system assemblies, emission monitors and instruments for industrial processes, and environmental control and air filtration systems for industries and utilities. It designs, develops, and manufactures various interconnects and cable assemblies; and provides engineering services, including new product introductions and prototyping, related testing eq... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT