$6.28 (6.44%)

Volume: 250.124k

Closed: Jan 27, 2023

Hollow Logo Score: 7.719
Cemtrex Inc. Stock
$6.28 (6.44%)

Volume: 250.124k

Closed: Jan 27, 2023

Score Hollow Logo 7.719
NASDAQ:CETX

Cemtrex Inc. Stock Price (Quote)

$6.28 ( 6.44% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.113 $7.22 Friday, 27th Jan 2023 CETX stock ended at $6.28. This is 6.44% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 21.00% from a day low at $5.97 to a day high of $7.22.
90 days $0.0900 $7.22
52 weeks $0.0900 $7.22

Historical Cemtrex Inc. prices

Date Open High Low Close Volume
2023-01-27 $6.55 $7.22 $5.97 $6.28 250 124
2023-01-26 $5.70 $6.73 $5.35 $5.90 234 875
2023-01-25 $5.66 $6.24 $5.12 $5.35 189 792
2023-01-24 $0.155 $0.155 $0.155 $0.155 0
2023-01-23 $0.155 $0.155 $0.155 $0.155 0
2023-01-20 $0.194 $0.195 $0.150 $0.155 1 906 100
2023-01-19 $0.190 $0.195 $0.179 $0.190 235 349
2023-01-18 $0.195 $0.209 $0.190 $0.198 395 600
2023-01-17 $0.182 $0.200 $0.182 $0.195 221 000
2023-01-13 $0.166 $0.189 $0.150 $0.183 692 428
2023-01-12 $0.170 $0.170 $0.156 $0.165 627 611
2023-01-11 $0.175 $0.180 $0.141 $0.176 2 218 100
2023-01-10 $0.170 $0.170 $0.141 $0.164 453 531
2023-01-09 $0.170 $0.170 $0.155 $0.167 283 812
2023-01-06 $0.165 $0.165 $0.148 $0.160 477 100
2023-01-05 $0.150 $0.169 $0.145 $0.153 564 947
2023-01-04 $0.137 $0.160 $0.137 $0.150 1 192 538
2023-01-03 $0.126 $0.131 $0.120 $0.130 390 846
2022-12-30 $0.140 $0.140 $0.117 $0.124 792 122
2022-12-29 $0.125 $0.135 $0.113 $0.131 777 210
2022-12-28 $0.120 $0.129 $0.113 $0.116 1 191 119
2022-12-27 $0.0993 $0.129 $0.0982 $0.123 3 491 863
2022-12-23 $0.0999 $0.118 $0.0900 $0.0994 2 081 767
2022-12-22 $0.110 $0.110 $0.0912 $0.0935 614 591
2022-12-21 $0.118 $0.118 $0.0932 $0.100 1 330 631
2022-12-20 $0.110 $0.136 $0.102 $0.105 3 344 262
2022-12-19 $0.130 $0.133 $0.105 $0.112 1 026 933
2022-12-16 $0.155 $0.180 $0.121 $0.125 1 942 586
2022-12-15 $0.165 $0.310 $0.160 $0.170 7 869 598
2022-12-14 $0.179 $0.179 $0.160 $0.163 288 128
2022-12-13 $0.161 $0.220 $0.160 $0.180 194 321
2022-12-12 $0.167 $0.177 $0.158 $0.160 41 366
2022-12-09 $0.179 $0.179 $0.160 $0.160 18 705
2022-12-08 $0.185 $0.185 $0.156 $0.175 136 701
2022-12-07 $0.171 $0.190 $0.166 $0.180 49 123
2022-12-06 $0.188 $0.196 $0.171 $0.179 71 044
2022-12-05 $0.184 $0.195 $0.184 $0.191 45 375
2022-12-02 $0.200 $0.200 $0.173 $0.180 160 724
2022-12-01 $0.180 $0.191 $0.170 $0.178 201 010
2022-11-30 $0.184 $0.190 $0.155 $0.160 510 087
2022-11-29 $0.210 $0.210 $0.156 $0.190 297 518
2022-11-28 $0.215 $0.218 $0.200 $0.200 53 871
2022-11-25 $0.212 $0.218 $0.205 $0.205 61 540
2022-11-23 $0.218 $0.218 $0.200 $0.217 14 497
2022-11-22 $0.220 $0.225 $0.201 $0.210 87 391
2022-11-21 $0.240 $0.240 $0.201 $0.216 77 266
2022-11-18 $0.222 $0.255 $0.222 $0.234 29 017
2022-11-17 $0.226 $0.241 $0.220 $0.220 25 234
2022-11-16 $0.250 $0.254 $0.221 $0.230 55 069
2022-11-15 $0.257 $0.257 $0.230 $0.240 86 925

Hot Stocks To Watch:

About Cemtrex Inc.

Cemtrex Cemtrex, Inc. operates as a technology company in the United States and internationally. The company operates through Advanced Technologies and Industrial Services segments. The Advanced Technologies segment provides Internet of Things products and smart devices under the SmartDesk name for mobile, web, virtual and augmented reality, wearables, and television markets; and security and video surveillance solutions, and virtual and augmented realit... CETX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT