Range Low Price High Price Comment
30 days $2.80 $3.70 Friday, 17th Jan 2025 CETX stock ended at $2.92. This is 5.19% less than the trading day before Thursday, 16th Jan 2025. During the day the stock fluctuated 11.89% from a day low at $2.86 to a day high of $3.20.
90 days $0.105 $3.85
52 weeks $0.0872 $5.76

Historical Cemtrex Inc. prices

Date Open High Low Close Volume
Jan 17, 2025 $3.18 $3.20 $2.86 $2.92 99 248
Jan 16, 2025 $3.08 $3.12 $3.00 $3.08 24 705
Jan 15, 2025 $3.10 $3.18 $2.97 $3.09 135 791
Jan 14, 2025 $2.90 $3.07 $2.90 $3.01 48 727
Jan 13, 2025 $3.06 $3.08 $2.84 $2.90 87 663
Jan 10, 2025 $3.20 $3.25 $3.01 $3.09 84 748
Jan 08, 2025 $3.22 $3.26 $3.00 $3.17 151 659
Jan 07, 2025 $3.21 $3.42 $3.17 $3.31 183 409
Jan 06, 2025 $3.24 $3.70 $3.10 $3.15 806 392
Jan 03, 2025 $2.89 $3.24 $2.83 $3.19 251 535
Jan 02, 2025 $2.90 $3.00 $2.81 $2.84 259 591
Dec 31, 2024 $3.29 $3.41 $2.82 $2.89 661 294
Dec 30, 2024 $3.00 $3.21 $2.98 $3.13 175 304
Dec 27, 2024 $3.15 $3.15 $2.81 $3.07 138 667
Dec 26, 2024 $2.94 $3.14 $2.90 $3.08 105 959
Dec 24, 2024 $2.98 $3.05 $2.80 $2.94 100 731
Dec 23, 2024 $2.99 $3.14 $2.88 $2.98 248 658
Dec 20, 2024 $3.15 $3.55 $3.04 $3.34 330 711
Dec 19, 2024 $3.06 $3.24 $2.95 $3.17 183 507
Dec 18, 2024 $3.08 $3.19 $2.88 $2.94 249 231
Dec 17, 2024 $3.20 $3.30 $3.08 $3.16 381 118
Dec 16, 2024 $3.48 $3.54 $3.12 $3.23 5 055 627
Dec 13, 2024 $3.17 $3.49 $3.11 $3.39 487 154
Dec 12, 2024 $3.33 $3.54 $3.15 $3.26 538 168
Dec 11, 2024 $3.31 $3.39 $3.06 $3.30 190 014

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CETX stock historical prices to predict future price movements?
Trend Analysis: Examine the CETX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CETX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CEMTREX INC.
Cemtrex.
Cemtrex, Inc. operates as a technology company in the United States and internationally. The company operates through Advanced Technologies and Industrial Services segments. The Advanced Technologies segment provides Internet of Things products and smart devices under the SmartDesk name for mobile, web, virtual and augmented reality, wearables, and television markets; and security and video surveillance solutions, and virtual and augmented realit...
GOLDEN STAR
Ticker Change Signal Date
H
HYLS
$41.55
0.289% Jan 15
ROIC
$17.41
0.230% Jan 15
V
VGSH
$58.23
0.0515% Jan 15
F
FALN
$26.87
0.447% Jan 15
F
FTSM
$59.87
0.0668% Jan 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE