14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.91 $4.10 Thursday, 29th Feb 2024 CETX stock ended at $3.75. This is 0.267% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 7.73% from a day low at $3.62 to a day high of $3.90.
90 days $2.91 $6.49
52 weeks $2.91 $11.45

Historical Cemtrex Inc. prices

Date Open High Low Close Volume
2024-02-29 $3.75 $3.90 $3.62 $3.75 27 705
2024-02-28 $3.32 $3.75 $3.32 $3.74 34 549
2024-02-27 $3.33 $3.49 $3.15 $3.41 39 952
2024-02-26 $3.25 $3.36 $3.13 $3.26 19 083
2024-02-23 $3.25 $3.37 $3.11 $3.24 15 885
2024-02-22 $3.16 $3.41 $3.05 $3.38 44 814
2024-02-21 $3.16 $3.22 $3.02 $3.02 18 178
2024-02-20 $3.21 $3.37 $3.15 $3.20 11 843
2024-02-16 $3.29 $3.30 $3.17 $3.21 14 357
2024-02-15 $3.10 $3.19 $3.10 $3.19 6 238
2024-02-14 $3.32 $3.32 $3.10 $3.10 6 747
2024-02-13 $3.84 $3.84 $2.91 $3.05 62 110
2024-02-12 $3.75 $3.89 $3.61 $3.73 19 861
2024-02-09 $3.32 $3.70 $3.30 $3.65 36 665
2024-02-08 $3.22 $3.44 $3.17 $3.20 13 782
2024-02-07 $3.25 $3.31 $3.20 $3.23 3 711
2024-02-06 $3.16 $3.37 $3.16 $3.35 12 055
2024-02-05 $3.31 $3.53 $3.20 $3.20 15 950
2024-02-02 $3.36 $3.53 $3.21 $3.21 31 121
2024-02-01 $3.91 $3.91 $3.45 $3.58 27 034
2024-01-31 $3.70 $4.10 $2.94 $4.10 687 676
2024-01-30 $3.64 $3.64 $3.48 $3.51 5 566
2024-01-29 $3.64 $3.75 $3.64 $3.64 2 375
2024-01-26 $3.61 $3.70 $3.54 $3.65 6 588
2024-01-25 $3.48 $3.67 $3.46 $3.57 6 394
Click to get the best stock tips daily for free!

About Cemtrex Inc.

Cemtrex. Cemtrex, Inc. operates as a technology company in the United States and internationally. The company operates through Advanced Technologies and Industrial Services segments. The Advanced Technologies segment provides Internet of Things products and smart devices under the SmartDesk name for mobile, web, virtual and augmented reality, wearables, and television markets; and security and video surveillance solutions, and virtual and augmented realit... CETX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT