Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cemtrex Inc. Stock Price (Quote) NASDAQ:CETX
$1.18 ( 0.85% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.40 | Monday, 25th Oct 2021 CETX stock ended at $1.18. This is 0.85% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 23.64% from a day low at $1.10 to a day high of $1.36. |
| 90 days | $0.87 | $1.40 | |
| 52 weeks | $0.87 | $4.20 |
Historical Cemtrex Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $1.34 | $1.36 | $1.10 | $1.18 | 18 835 519 |
| 2021-10-22 | $1.00 | $1.22 | $0.95 | $1.17 | 11 009 022 |
| 2021-10-21 | $1.03 | $1.05 | $1.02 | $1.03 | 629 403 |
| 2021-10-20 | $1.06 | $1.09 | $1.03 | $1.04 | 963 567 |
| 2021-10-19 | $1.05 | $1.15 | $1.02 | $1.12 | 3 335 246 |
| 2021-10-18 | $1.04 | $1.08 | $1.01 | $1.08 | 2 894 670 |
| 2021-10-15 | $1.07 | $1.19 | $1.03 | $1.12 | 5 333 950 |
| 2021-10-14 | $1.19 | $1.40 | $1.13 | $1.17 | 58 182 755 |
| 2021-10-13 | $0.92 | $1.08 | $0.91 | $1.04 | 1 194 358 |
| 2021-10-12 | $0.95 | $0.95 | $0.87 | $0.90 | 870 296 |
| 2021-10-11 | $0.96 | $0.97 | $0.94 | $0.95 | 199 240 |
| 2021-10-08 | $1.00 | $1.04 | $0.92 | $0.98 | 1 066 031 |
| 2021-10-07 | $1.05 | $1.08 | $1.04 | $1.06 | 169 421 |
| 2021-10-06 | $1.07 | $1.08 | $1.04 | $1.04 | 173 185 |
| 2021-10-05 | $1.12 | $1.13 | $1.05 | $1.07 | 369 061 |
| 2021-10-04 | $1.13 | $1.16 | $1.11 | $1.12 | 223 055 |
| 2021-10-01 | $1.16 | $1.17 | $1.15 | $1.15 | 116 481 |
| 2021-09-30 | $1.16 | $1.18 | $1.15 | $1.16 | 126 728 |
| 2021-09-29 | $1.17 | $1.18 | $1.16 | $1.16 | 84 554 |
| 2021-09-28 | $1.20 | $1.20 | $1.16 | $1.16 | 185 427 |
| 2021-09-27 | $1.20 | $1.21 | $1.18 | $1.20 | 161 197 |
| 2021-09-24 | $1.18 | $1.19 | $1.17 | $1.19 | 117 173 |
| 2021-09-23 | $1.17 | $1.19 | $1.16 | $1.18 | 89 883 |
| 2021-09-22 | $1.16 | $1.18 | $1.15 | $1.17 | 131 437 |
| 2021-09-21 | $1.18 | $1.19 | $1.15 | $1.15 | 151 091 |
| 2021-09-20 | $1.18 | $1.20 | $1.16 | $1.16 | 200 482 |
| 2021-09-17 | $1.16 | $1.22 | $1.15 | $1.22 | 152 029 |
| 2021-09-16 | $1.17 | $1.18 | $1.15 | $1.16 | 186 604 |
| 2021-09-15 | $1.18 | $1.20 | $1.17 | $1.17 | 129 028 |
| 2021-09-14 | $1.20 | $1.22 | $1.18 | $1.20 | 305 775 |
| 2021-09-13 | $1.19 | $1.24 | $1.17 | $1.22 | 307 701 |
| 2021-09-10 | $1.19 | $1.22 | $1.18 | $1.19 | 233 555 |
| 2021-09-09 | $1.21 | $1.22 | $1.16 | $1.19 | 728 211 |
| 2021-09-08 | $1.23 | $1.23 | $1.18 | $1.21 | 204 727 |
| 2021-09-07 | $1.23 | $1.27 | $1.22 | $1.23 | 215 890 |
| 2021-09-03 | $1.26 | $1.27 | $1.24 | $1.25 | 133 943 |
| 2021-09-02 | $1.25 | $1.28 | $1.23 | $1.26 | 235 958 |
| 2021-09-01 | $1.25 | $1.27 | $1.23 | $1.26 | 380 424 |
| 2021-08-31 | $1.24 | $1.27 | $1.23 | $1.24 | 224 501 |
| 2021-08-30 | $1.22 | $1.26 | $1.21 | $1.24 | 256 179 |
| 2021-08-27 | $1.23 | $1.24 | $1.21 | $1.23 | 293 905 |
| 2021-08-26 | $1.26 | $1.33 | $1.20 | $1.23 | 2 017 153 |
| 2021-08-25 | $1.23 | $1.28 | $1.20 | $1.26 | 459 003 |
| 2021-08-24 | $1.20 | $1.25 | $1.20 | $1.23 | 299 532 |
| 2021-08-23 | $1.18 | $1.20 | $1.17 | $1.20 | 192 427 |
| 2021-08-20 | $1.14 | $1.24 | $1.14 | $1.21 | 308 440 |
| 2021-08-19 | $1.18 | $1.18 | $1.13 | $1.14 | 182 422 |
| 2021-08-18 | $1.18 | $1.21 | $1.15 | $1.16 | 218 946 |
| 2021-08-17 | $1.21 | $1.21 | $1.13 | $1.17 | 536 713 |
| 2021-08-16 | $1.25 | $1.26 | $1.17 | $1.20 | 643 607 |
Cemtrex, Inc. provides electronic manufacturing services of custom engineered advanced electronics system assemblies, emission monitors and instruments for industrial processes, and environmental control and air filtration systems for industries and utilities. It designs, develops, and manufactures various interconnects and cable assemblies; and provides engineering services, including new product introductions and prototyping, related testing eq... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
