GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cemtrex Inc. Stock Price (Quote) NASDAQ:CETX

$1.41 ( -0.70% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $1.33 $1.67 Tuesday, 22nd Jun 2021 CETX stock ended at $1.41. This is 0.7% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 6.02% from a day low at $1.33 to a day high of $1.41.
90 days $1.15 $2.19
52 weeks $0.94 $4.20

Historical Cemtrex Inc. prices

Date Open High Low Close Volume
2021-06-22 $1.40 $1.41 $1.33 $1.41 157 368
2021-06-21 $1.44 $1.44 $1.40 $1.42 178 296
2021-06-18 $1.46 $1.49 $1.42 $1.44 113 904
2021-06-17 $1.47 $1.52 $1.46 $1.48 120 512
2021-06-16 $1.50 $1.51 $1.47 $1.47 135 238
2021-06-15 $1.57 $1.58 $1.50 $1.53 142 568
2021-06-14 $1.55 $1.59 $1.55 $1.55 106 137
2021-06-11 $1.57 $1.58 $1.54 $1.56 244 143
2021-06-10 $1.63 $1.63 $1.54 $1.57 234 106
2021-06-09 $1.59 $1.67 $1.58 $1.63 582 914
2021-06-08 $1.54 $1.60 $1.51 $1.58 444 366
2021-06-07 $1.49 $1.57 $1.49 $1.57 483 254
2021-06-04 $1.40 $1.49 $1.39 $1.47 347 691
2021-06-03 $1.40 $1.44 $1.38 $1.41 207 041
2021-06-02 $1.40 $1.44 $1.40 $1.41 245 044
2021-06-01 $1.39 $1.43 $1.33 $1.41 451 178
2021-05-28 $1.46 $1.47 $1.38 $1.41 351 576
2021-05-27 $1.36 $1.45 $1.36 $1.44 677 983
2021-05-26 $1.37 $1.43 $1.37 $1.40 219 126
2021-05-25 $1.35 $1.39 $1.35 $1.37 152 828
2021-05-24 $1.36 $1.39 $1.33 $1.37 259 606
2021-05-21 $1.44 $1.45 $1.39 $1.43 135 195
2021-05-20 $1.42 $1.48 $1.39 $1.43 362 022
2021-05-19 $1.32 $1.36 $1.29 $1.35 118 465
2021-05-18 $1.38 $1.43 $1.34 $1.36 326 296
2021-05-17 $1.33 $1.40 $1.33 $1.37 148 804
2021-05-14 $1.26 $1.33 $1.26 $1.33 207 880
2021-05-13 $1.30 $1.37 $1.23 $1.24 361 541
2021-05-12 $1.37 $1.39 $1.30 $1.31 269 481
2021-05-11 $1.27 $1.39 $1.27 $1.37 396 808
2021-05-10 $1.35 $1.44 $1.35 $1.40 344 879
2021-05-07 $1.44 $1.49 $1.15 $1.39 1 813 920
2021-05-06 $1.50 $1.53 $1.41 $1.42 550 703
2021-05-05 $1.55 $1.60 $1.51 $1.54 216 510
2021-05-04 $1.62 $1.63 $1.52 $1.56 678 707
2021-05-03 $1.67 $1.67 $1.58 $1.67 306 056
2021-04-30 $1.58 $1.71 $1.58 $1.69 363 323
2021-04-29 $1.64 $1.64 $1.56 $1.63 358 385
2021-04-28 $1.65 $1.66 $1.58 $1.61 389 681
2021-04-27 $1.65 $1.73 $1.56 $1.68 1 633 111
2021-04-26 $1.54 $1.70 $1.52 $1.64 1 082 756
2021-04-23 $1.47 $1.56 $1.47 $1.54 387 223
2021-04-22 $1.52 $1.52 $1.41 $1.48 284 541
2021-04-21 $1.41 $1.53 $1.40 $1.49 580 490
2021-04-20 $1.39 $1.41 $1.35 $1.41 618 423
2021-04-19 $1.46 $1.51 $1.38 $1.42 395 462
2021-04-16 $1.45 $1.49 $1.35 $1.45 865 147
2021-04-15 $1.55 $1.56 $1.45 $1.45 890 497
2021-04-14 $1.61 $1.65 $1.53 $1.55 598 343
2021-04-13 $1.66 $1.66 $1.60 $1.61 490 443

About Cemtrex Inc.

Cemtrex, Inc. provides electronic manufacturing services of custom engineered advanced electronics system assemblies, emission monitors and instruments for industrial processes, and environmental control and air filtration systems for industries and utilities. It designs, develops, and manufactures various interconnects and cable assemblies; and provides engineering services, including new product introductions and prototyping, related testing eq... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT