14-day Premium Trial Subscription Sign Up For FreeGet Free

$1.18 (0.85%)

Volume: 19M

Closed: Oct 25, 2021

Hollow Logo Score: 3.232

Cemtrex Inc. Stock Forecast

$1.18 (0.85%)

Volume: 19M

Closed: Oct 25, 2021

Score Hollow Logo 3.232

Cemtrex Inc. Stock Price (Quote) NASDAQ:CETX

$1.18 ( 0.85% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $0.87 $1.40 Monday, 25th Oct 2021 CETX stock ended at $1.18. This is 0.85% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 23.64% from a day low at $1.10 to a day high of $1.36.
90 days $0.87 $1.40
52 weeks $0.87 $4.20

Historical Cemtrex Inc. prices

Date Open High Low Close Volume
2021-10-25 $1.34 $1.36 $1.10 $1.18 18 835 519
2021-10-22 $1.00 $1.22 $0.95 $1.17 11 009 022
2021-10-21 $1.03 $1.05 $1.02 $1.03 629 403
2021-10-20 $1.06 $1.09 $1.03 $1.04 963 567
2021-10-19 $1.05 $1.15 $1.02 $1.12 3 335 246
2021-10-18 $1.04 $1.08 $1.01 $1.08 2 894 670
2021-10-15 $1.07 $1.19 $1.03 $1.12 5 333 950
2021-10-14 $1.19 $1.40 $1.13 $1.17 58 182 755
2021-10-13 $0.92 $1.08 $0.91 $1.04 1 194 358
2021-10-12 $0.95 $0.95 $0.87 $0.90 870 296
2021-10-11 $0.96 $0.97 $0.94 $0.95 199 240
2021-10-08 $1.00 $1.04 $0.92 $0.98 1 066 031
2021-10-07 $1.05 $1.08 $1.04 $1.06 169 421
2021-10-06 $1.07 $1.08 $1.04 $1.04 173 185
2021-10-05 $1.12 $1.13 $1.05 $1.07 369 061
2021-10-04 $1.13 $1.16 $1.11 $1.12 223 055
2021-10-01 $1.16 $1.17 $1.15 $1.15 116 481
2021-09-30 $1.16 $1.18 $1.15 $1.16 126 728
2021-09-29 $1.17 $1.18 $1.16 $1.16 84 554
2021-09-28 $1.20 $1.20 $1.16 $1.16 185 427
2021-09-27 $1.20 $1.21 $1.18 $1.20 161 197
2021-09-24 $1.18 $1.19 $1.17 $1.19 117 173
2021-09-23 $1.17 $1.19 $1.16 $1.18 89 883
2021-09-22 $1.16 $1.18 $1.15 $1.17 131 437
2021-09-21 $1.18 $1.19 $1.15 $1.15 151 091
2021-09-20 $1.18 $1.20 $1.16 $1.16 200 482
2021-09-17 $1.16 $1.22 $1.15 $1.22 152 029
2021-09-16 $1.17 $1.18 $1.15 $1.16 186 604
2021-09-15 $1.18 $1.20 $1.17 $1.17 129 028
2021-09-14 $1.20 $1.22 $1.18 $1.20 305 775
2021-09-13 $1.19 $1.24 $1.17 $1.22 307 701
2021-09-10 $1.19 $1.22 $1.18 $1.19 233 555
2021-09-09 $1.21 $1.22 $1.16 $1.19 728 211
2021-09-08 $1.23 $1.23 $1.18 $1.21 204 727
2021-09-07 $1.23 $1.27 $1.22 $1.23 215 890
2021-09-03 $1.26 $1.27 $1.24 $1.25 133 943
2021-09-02 $1.25 $1.28 $1.23 $1.26 235 958
2021-09-01 $1.25 $1.27 $1.23 $1.26 380 424
2021-08-31 $1.24 $1.27 $1.23 $1.24 224 501
2021-08-30 $1.22 $1.26 $1.21 $1.24 256 179
2021-08-27 $1.23 $1.24 $1.21 $1.23 293 905
2021-08-26 $1.26 $1.33 $1.20 $1.23 2 017 153
2021-08-25 $1.23 $1.28 $1.20 $1.26 459 003
2021-08-24 $1.20 $1.25 $1.20 $1.23 299 532
2021-08-23 $1.18 $1.20 $1.17 $1.20 192 427
2021-08-20 $1.14 $1.24 $1.14 $1.21 308 440
2021-08-19 $1.18 $1.18 $1.13 $1.14 182 422
2021-08-18 $1.18 $1.21 $1.15 $1.16 218 946
2021-08-17 $1.21 $1.21 $1.13 $1.17 536 713
2021-08-16 $1.25 $1.26 $1.17 $1.20 643 607

About Cemtrex Inc.

Cemtrex Cemtrex, Inc. provides electronic manufacturing services of custom engineered advanced electronics system assemblies, emission monitors and instruments for industrial processes, and environmental control and air filtration systems for industries and utilities. It designs, develops, and manufactures various interconnects and cable assemblies; and provides engineering services, including new product introductions and prototyping, related testing eq... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT