TSX:CEU
CES Energy Solutions Corp Stock Price (Quote)
$7.22
+0.270 (+3.88%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.59 | $7.24 | Friday, 31st May 2024 CEU.TO stock ended at $7.22. This is 3.88% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.32% from a day low at $6.94 to a day high of $7.24. |
90 days | $4.59 | $7.24 | |
52 weeks | $2.38 | $7.24 |
Historical CES Energy Solutions Corp prices
Date | Open | High | Low | Close | Volume |
Jan 29, 2018 | $6.47 | $6.47 | $6.23 | $6.29 | 969 358 |
Jan 26, 2018 | $6.49 | $6.55 | $6.44 | $6.53 | 637 670 |
Jan 25, 2018 | $6.50 | $6.65 | $6.45 | $6.47 | 601 510 |
Jan 24, 2018 | $6.35 | $6.49 | $6.29 | $6.46 | 473 986 |
Jan 23, 2018 | $6.23 | $6.41 | $6.17 | $6.34 | 725 345 |
Jan 22, 2018 | $6.19 | $6.24 | $6.04 | $6.21 | 240 333 |
Jan 19, 2018 | $6.13 | $6.24 | $5.89 | $6.15 | 411 073 |
Jan 18, 2018 | $6.25 | $6.25 | $6.04 | $6.15 | 765 676 |
Jan 17, 2018 | $6.34 | $6.40 | $6.26 | $6.29 | 565 241 |
Jan 16, 2018 | $6.74 | $6.79 | $6.30 | $6.42 | 851 473 |
Jan 12, 2018 | $6.51 | $6.86 | $6.51 | $6.80 | 806 497 |
Jan 11, 2018 | $6.32 | $6.63 | $6.28 | $6.59 | 612 802 |
Jan 10, 2018 | $6.58 | $6.68 | $6.25 | $6.29 | 488 064 |
Jan 09, 2018 | $6.27 | $6.69 | $6.26 | $6.54 | 1 248 179 |
Jan 08, 2018 | $6.33 | $6.35 | $6.22 | $6.24 | 823 512 |
Jan 05, 2018 | $6.50 | $6.50 | $6.30 | $6.33 | 237 933 |
Jan 04, 2018 | $6.62 | $6.69 | $6.51 | $6.56 | 474 365 |
Jan 03, 2018 | $6.51 | $6.67 | $6.48 | $6.60 | 512 088 |
Jan 02, 2018 | $6.58 | $6.58 | $6.47 | $6.50 | 368 810 |
Dec 29, 2017 | $6.50 | $6.57 | $6.47 | $6.53 | 440 498 |
Dec 28, 2017 | $6.41 | $6.48 | $6.40 | $6.48 | 220 754 |
Dec 27, 2017 | $6.45 | $6.47 | $6.35 | $6.40 | 273 993 |
Dec 26, 2017 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
Dec 22, 2017 | $6.38 | $6.45 | $6.25 | $6.38 | 525 368 |
Dec 21, 2017 | $6.13 | $6.37 | $6.10 | $6.36 | 524 260 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CEU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CEU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CEU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.