Range Low Price High Price Comment
30 days $6.74 $7.73 Tuesday, 2nd Jul 2024 CEU.TO stock ended at $7.49. This is 2.73% less than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 3.97% from a day low at $7.44 to a day high of $7.73.
90 days $5.25 $7.73
52 weeks $2.52 $7.73

Historical CES Energy Solutions Corp prices

Date Open High Low Close Volume
Jul 02, 2024 $7.73 $7.73 $7.44 $7.49 792 543
Jun 28, 2024 $7.45 $7.73 $7.34 $7.70 1 828 482
Jun 27, 2024 $7.17 $7.48 $7.01 $7.43 793 741
Jun 26, 2024 $7.00 $7.16 $7.00 $7.16 341 208
Jun 25, 2024 $7.13 $7.13 $6.95 $7.03 477 999
Jun 24, 2024 $6.85 $7.18 $6.78 $7.16 1 267 132
Jun 21, 2024 $6.94 $6.99 $6.76 $6.77 8 081 104
Jun 20, 2024 $6.93 $7.03 $6.89 $6.97 906 206
Jun 19, 2024 $7.02 $7.02 $6.88 $6.94 236 599
Jun 18, 2024 $7.01 $7.09 $6.89 $6.95 730 174
Jun 17, 2024 $6.99 $7.08 $6.91 $7.02 1 279 899
Jun 14, 2024 $7.09 $7.19 $6.94 $6.99 435 404
Jun 13, 2024 $7.14 $7.24 $7.10 $7.15 550 905
Jun 12, 2024 $7.11 $7.22 $7.06 $7.19 570 580
Jun 11, 2024 $7.11 $7.11 $6.96 $7.02 498 996
Jun 10, 2024 $6.86 $7.21 $6.80 $7.10 1 204 937
Jun 07, 2024 $6.90 $6.94 $6.82 $6.85 331 827
Jun 06, 2024 $6.86 $6.94 $6.82 $6.89 395 059
Jun 05, 2024 $6.81 $6.90 $6.77 $6.82 409 198
Jun 04, 2024 $6.92 $7.09 $6.74 $6.79 759 763
Jun 03, 2024 $7.21 $7.23 $6.92 $6.98 948 101
May 31, 2024 $6.99 $7.24 $6.94 $7.22 1 196 090
May 30, 2024 $6.78 $6.98 $6.77 $6.95 892 241
May 29, 2024 $6.83 $6.85 $6.75 $6.80 480 548
May 28, 2024 $6.75 $6.90 $6.73 $6.85 1 052 695

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CEU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CES Energy Solutions Corp

CES Energy Solutions CES Energy Solutions Corp., together with its subsidiaries, designs, implements, and manufactures advanced consumable fluids and specialty chemicals. It provides solutions for drill-bit, point of completion and stimulation, wellhead and pump-jack, and pipeline and midstream markets. The company's solutions include corrosion inhibitors, demulsifiers, H2S scavengers, paraffin control products, surfactants, scale inhibitors, biocides, and other spec... CEU.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT