TSX:CEU
CES Energy Solutions Corp Stock Price (Quote)
$6.43
+0.430 (+7.17%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.29 | $6.67 | Thursday, 9th May 2024 CEU.TO stock ended at $6.43. This is 7.17% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.79% from a day low at $6.30 to a day high of $6.67. |
| 90 days | $4.02 | $6.67 | |
| 52 weeks | $2.30 | $6.67 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2017 | $6.33 | $6.45 | $6.27 | $6.44 | 331 027 |
| Jun 01, 2017 | $6.44 | $6.51 | $6.32 | $6.40 | 317 916 |
| May 31, 2017 | $6.35 | $6.46 | $6.25 | $6.40 | 287 857 |
| May 30, 2017 | $6.54 | $6.55 | $6.40 | $6.42 | 271 410 |
| May 26, 2017 | $6.76 | $6.94 | $6.67 | $6.67 | 356 953 |
| May 25, 2017 | $7.00 | $7.24 | $6.66 | $6.72 | 407 900 |
| May 24, 2017 | $7.15 | $7.21 | $7.08 | $7.21 | 1 328 748 |
| May 23, 2017 | $7.25 | $7.25 | $7.00 | $7.15 | 483 425 |
| May 19, 2017 | $6.99 | $7.33 | $6.93 | $7.25 | 608 067 |
| May 18, 2017 | $7.01 | $7.11 | $6.93 | $7.05 | 331 246 |
