TSX:CEU
CES Energy Solutions Corp Stock Price (Quote)
$6.43
+0.430 (+7.17%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.29 | $6.67 | Thursday, 9th May 2024 CEU.TO stock ended at $6.43. This is 7.17% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.79% from a day low at $6.30 to a day high of $6.67. |
| 90 days | $4.02 | $6.67 | |
| 52 weeks | $2.30 | $6.67 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $2.70 | $2.71 | $2.67 | $2.68 | 324 276 |
| Jul 21, 2023 | $2.70 | $2.73 | $2.69 | $2.70 | 161 679 |
| Jul 20, 2023 | $2.72 | $2.74 | $2.69 | $2.69 | 260 729 |
| Jul 19, 2023 | $2.69 | $2.74 | $2.69 | $2.70 | 238 986 |
| Jul 18, 2023 | $2.64 | $2.74 | $2.64 | $2.67 | 763 027 |
| Jul 17, 2023 | $2.65 | $2.65 | $2.60 | $2.62 | 259 397 |
| Jul 14, 2023 | $2.68 | $2.70 | $2.66 | $2.66 | 170 875 |
| Jul 13, 2023 | $2.72 | $2.73 | $2.68 | $2.69 | 176 260 |
| Jul 12, 2023 | $2.72 | $2.76 | $2.71 | $2.72 | 259 890 |
| Jul 11, 2023 | $2.69 | $2.72 | $2.68 | $2.69 | 364 314 |
| Jul 10, 2023 | $2.65 | $2.70 | $2.64 | $2.68 | 170 844 |
| Jul 07, 2023 | $2.59 | $2.68 | $2.59 | $2.68 | 373 058 |
| Jul 06, 2023 | $2.56 | $2.62 | $2.52 | $2.62 | 719 965 |
| Jul 05, 2023 | $2.59 | $2.61 | $2.57 | $2.58 | 166 207 |
| Jul 04, 2023 | $2.60 | $2.67 | $2.58 | $2.59 | 293 389 |
| Jun 30, 2023 | $2.58 | $2.63 | $2.57 | $2.62 | 362 298 |
| Jun 29, 2023 | $2.48 | $2.59 | $2.47 | $2.58 | 303 759 |
| Jun 28, 2023 | $2.51 | $2.52 | $2.48 | $2.51 | 102 942 |
| Jun 27, 2023 | $2.43 | $2.52 | $2.42 | $2.52 | 253 258 |
| Jun 26, 2023 | $2.42 | $2.48 | $2.42 | $2.43 | 141 421 |
| Jun 23, 2023 | $2.46 | $2.48 | $2.41 | $2.43 | 289 735 |
| Jun 22, 2023 | $2.53 | $2.54 | $2.47 | $2.49 | 220 531 |
| Jun 21, 2023 | $2.42 | $2.56 | $2.42 | $2.56 | 427 471 |
| Jun 20, 2023 | $2.43 | $2.46 | $2.41 | $2.44 | 103 891 |
| Jun 19, 2023 | $2.49 | $2.49 | $2.44 | $2.44 | 81 326 |
