TSX:CEU
CES Energy Solutions Corp Stock Price (Quote)
$7.22
+0.270 (+3.88%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.59 | $7.24 | Friday, 31st May 2024 CEU.TO stock ended at $7.22. This is 3.88% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.32% from a day low at $6.94 to a day high of $7.24. |
90 days | $4.59 | $7.24 | |
52 weeks | $2.38 | $7.24 |
Historical CES Energy Solutions Corp prices
Date | Open | High | Low | Close | Volume |
Apr 27, 2023 | $2.65 | $2.68 | $2.59 | $2.62 | 990 617 |
Apr 26, 2023 | $2.67 | $2.71 | $2.64 | $2.67 | 362 712 |
Apr 25, 2023 | $2.65 | $2.70 | $2.63 | $2.67 | 511 333 |
Apr 24, 2023 | $2.62 | $2.70 | $2.61 | $2.65 | 1 703 367 |
Apr 21, 2023 | $2.70 | $2.70 | $2.59 | $2.63 | 1 030 549 |
Apr 20, 2023 | $2.69 | $2.71 | $2.64 | $2.69 | 270 927 |
Apr 19, 2023 | $2.72 | $2.74 | $2.67 | $2.73 | 307 686 |
Apr 18, 2023 | $2.72 | $2.75 | $2.68 | $2.73 | 226 091 |
Apr 17, 2023 | $2.72 | $2.73 | $2.68 | $2.70 | 198 335 |
Apr 14, 2023 | $2.76 | $2.78 | $2.71 | $2.73 | 184 549 |
Apr 13, 2023 | $2.77 | $2.80 | $2.76 | $2.77 | 129 287 |
Apr 12, 2023 | $2.82 | $2.82 | $2.76 | $2.76 | 183 286 |
Apr 11, 2023 | $2.73 | $2.82 | $2.73 | $2.80 | 326 549 |
Apr 10, 2023 | $2.72 | $2.77 | $2.70 | $2.72 | 295 204 |
Apr 06, 2023 | $2.71 | $2.75 | $2.70 | $2.71 | 489 367 |
Apr 05, 2023 | $2.70 | $2.75 | $2.68 | $2.71 | 586 591 |
Apr 04, 2023 | $2.78 | $2.80 | $2.67 | $2.71 | 671 090 |
Apr 03, 2023 | $2.74 | $2.80 | $2.73 | $2.75 | 846 523 |
Mar 31, 2023 | $2.71 | $2.73 | $2.68 | $2.68 | 649 149 |
Mar 30, 2023 | $2.67 | $2.71 | $2.66 | $2.71 | 303 152 |
Mar 29, 2023 | $2.65 | $2.71 | $2.65 | $2.66 | 335 576 |
Mar 28, 2023 | $2.62 | $2.69 | $2.61 | $2.63 | 759 050 |
Mar 27, 2023 | $2.60 | $2.65 | $2.57 | $2.63 | 576 926 |
Mar 24, 2023 | $2.54 | $2.64 | $2.51 | $2.58 | 744 669 |
Mar 23, 2023 | $2.64 | $2.67 | $2.57 | $2.57 | 588 020 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CEU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CEU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CEU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.