14-day Premium Trial Subscription Try For FreeTry Free

Victory CEMP US 500 Volatility Wtd Index ETF Price (Quote)

$80.91
+0.0764 (+0.0945%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $76.70 $81.04 Friday, 17th May 2024 CFA stock ended at $80.91. This is 0.0945% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.221% from a day low at $80.73 to a day high of $80.91.
90 days $76.37 $81.58
52 weeks $64.62 $81.58

Historical Victory CEMP US 500 Volatility Wtd Index ETF prices

Date Open High Low Close Volume
Mar 07, 2024 $79.55 $79.73 $79.52 $79.65 22 144
Mar 06, 2024 $79.08 $79.30 $79.00 $79.12 5 825
Mar 05, 2024 $78.72 $79.02 $78.36 $78.61 7 335
Mar 04, 2024 $78.68 $79.13 $78.68 $79.03 22 835
Mar 01, 2024 $78.45 $78.72 $78.45 $78.72 19 194
Feb 29, 2024 $78.39 $78.45 $78.13 $78.45 30 270
Feb 28, 2024 $77.79 $78.16 $77.79 $78.04 4 870
Feb 27, 2024 $77.75 $77.98 $77.75 $77.97 18 644
Feb 26, 2024 $78.02 $78.09 $77.67 $77.78 6 913
Feb 23, 2024 $77.72 $78.09 $77.72 $78.05 25 220
Feb 22, 2024 $77.13 $77.77 $77.13 $77.65 10 378
Feb 21, 2024 $76.40 $76.90 $76.37 $76.90 9 242
Feb 20, 2024 $76.40 $76.71 $76.40 $76.55 9 765
Feb 16, 2024 $76.84 $77.24 $76.71 $76.78 10 219
Feb 15, 2024 $76.53 $77.04 $76.51 $76.97 5 095
Feb 14, 2024 $75.95 $76.24 $75.80 $76.18 4 707
Feb 13, 2024 $75.66 $75.78 $75.09 $75.51 8 536
Feb 12, 2024 $76.14 $76.72 $76.14 $76.56 28 656
Feb 09, 2024 $76.00 $76.20 $75.86 $76.20 8 649
Feb 08, 2024 $75.87 $76.09 $75.79 $76.09 4 687
Feb 07, 2024 $75.95 $76.09 $75.78 $75.98 88 782
Feb 06, 2024 $75.26 $75.60 $75.26 $75.58 10 516
Feb 05, 2024 $75.33 $75.46 $75.05 $75.25 9 013
Feb 02, 2024 $75.58 $76.13 $75.39 $75.86 8 393
Feb 01, 2024 $74.99 $75.95 $74.79 $75.95 10 185

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFA stock historical prices to predict future price movements?
Trend Analysis: Examine the CFA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Victory CEMP US 500 Volatility Wtd Index ETF

The investment seeks to provide investment results that track the performance of the CEMP U.S. Large Cap 500 Volatility Weighted Index before fees and expenses. The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets in the stock of the issuers included in the CEMP U.S. Large Cap 500 Volatility Weighted Index, an unmanaged index created and maintained by the Adviser. The ind... CFA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT