NASDAQ:CFA
Victory CEMP US 500 Volatility Wtd Index ETF Price (Quote)
$78.42
+0.470 (+0.603%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.70 | $81.13 | Friday, 3rd May 2024 CFA stock ended at $78.42. This is 0.603% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.512% from a day low at $78.19 to a day high of $78.59. |
| 90 days | $75.05 | $81.58 | |
| 52 weeks | $64.62 | $81.58 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $78.59 | $78.59 | $78.19 | $78.42 | 4 994 |
| May 02, 2024 | $78.00 | $78.05 | $77.65 | $77.95 | 5 008 |
| May 01, 2024 | $77.34 | $78.13 | $77.26 | $77.45 | 8 434 |
| Apr 30, 2024 | $78.38 | $78.38 | $77.63 | $77.63 | 2 120 |
| Apr 29, 2024 | $78.39 | $78.74 | $78.39 | $78.74 | 8 512 |
| Apr 26, 2024 | $78.17 | $78.46 | $78.17 | $78.29 | 4 438 |
| Apr 25, 2024 | $77.94 | $78.31 | $77.65 | $78.29 | 5 085 |
| Apr 24, 2024 | $78.23 | $78.47 | $78.12 | $78.46 | 4 365 |
| Apr 23, 2024 | $77.76 | $78.49 | $77.76 | $78.46 | 13 730 |
| Apr 22, 2024 | $77.34 | $77.98 | $77.07 | $77.63 | 9 038 |
| Apr 19, 2024 | $76.94 | $77.21 | $76.88 | $77.06 | 5 526 |
| Apr 18, 2024 | $77.06 | $77.31 | $76.78 | $76.78 | 6 637 |
| Apr 17, 2024 | $77.29 | $77.29 | $76.70 | $76.86 | 18 520 |
| Apr 16, 2024 | $77.37 | $77.37 | $76.88 | $77.01 | 4 896 |
| Apr 15, 2024 | $78.73 | $78.83 | $77.27 | $77.36 | 9 706 |
| Apr 12, 2024 | $78.67 | $78.69 | $77.85 | $77.99 | 11 701 |
| Apr 11, 2024 | $79.49 | $79.49 | $78.76 | $79.14 | 8 443 |
| Apr 10, 2024 | $79.28 | $79.60 | $79.13 | $79.43 | 5 090 |
| Apr 09, 2024 | $80.55 | $80.55 | $79.86 | $80.38 | 5 524 |
| Apr 08, 2024 | $80.26 | $80.48 | $80.26 | $80.33 | 3 896 |
| Apr 05, 2024 | $79.64 | $80.26 | $79.64 | $80.24 | 7 466 |
| Apr 04, 2024 | $80.97 | $81.13 | $79.56 | $79.78 | 4 101 |
| Apr 03, 2024 | $80.31 | $80.66 | $80.31 | $80.58 | 5 550 |
| Apr 02, 2024 | $80.53 | $80.55 | $80.24 | $80.51 | 5 213 |
| Apr 01, 2024 | $81.49 | $81.49 | $80.97 | $81.08 | 3 462 |
