FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $39.55 $45.78 Friday, 31st May 2024 CFFI stock ended at $43.94. This is 0.320% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.24% from a day low at $43.47 to a day high of $44.44.
90 days $33.51 $54.58
52 weeks $33.51 $71.55

Historical C&F Financial Corporation prices

Date Open High Low Close Volume
Sep 21, 2022 $51.72 $51.72 $51.05 $51.70 1 561
Sep 20, 2022 $50.80 $51.20 $50.80 $51.15 3 231
Sep 19, 2022 $53.20 $53.20 $50.55 $51.20 15 712
Sep 16, 2022 $49.25 $53.75 $48.70 $53.75 23 357
Sep 15, 2022 $49.56 $49.56 $49.56 $49.56 533
Sep 14, 2022 $50.46 $52.24 $49.22 $49.55 5 334
Sep 13, 2022 $50.54 $51.61 $50.54 $51.00 3 160
Sep 12, 2022 $51.47 $51.52 $49.00 $51.00 2 723
Sep 09, 2022 $51.54 $51.65 $51.20 $51.20 2 804
Sep 08, 2022 $51.55 $52.55 $51.55 $51.95 1 446
Sep 07, 2022 $51.87 $52.72 $50.56 $52.25 4 439
Sep 06, 2022 $48.65 $52.34 $48.30 $51.45 18 925
Sep 02, 2022 $46.00 $48.78 $46.00 $48.11 10 681
Sep 01, 2022 $48.50 $48.50 $47.50 $47.50 3 146
Aug 31, 2022 $49.57 $49.57 $48.75 $48.75 4 756
Aug 30, 2022 $50.93 $50.93 $50.00 $50.00 4 391
Aug 29, 2022 $50.60 $51.08 $50.00 $50.60 2 459
Aug 26, 2022 $50.20 $50.42 $50.15 $50.42 5 115
Aug 25, 2022 $50.20 $50.20 $50.20 $50.20 218
Aug 24, 2022 $50.00 $50.12 $49.90 $50.12 3 531
Aug 23, 2022 $50.11 $50.20 $49.32 $49.65 4 649
Aug 22, 2022 $49.94 $51.00 $49.75 $50.50 5 728
Aug 19, 2022 $49.50 $50.93 $49.50 $50.35 5 618
Aug 18, 2022 $49.74 $50.60 $49.74 $50.60 716
Aug 17, 2022 $49.51 $50.78 $49.15 $49.80 12 770

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFFI stock historical prices to predict future price movements?
Trend Analysis: Examine the CFFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About C&F Financial Corporation

C&F Financial C&F Financial Corporation operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses. The company's Retail Banking offers various banking services, including checking and savings deposit accounts, as well as business, real estate, development, mortgage, home equity, and installment loans. It also provides ATMs, Internet and mobile banking, and debit and credit cards, as well as sa... CFFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT