IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $39.82 $51.25 Friday, 12th Apr 2024 CFFI stock ended at $40.05. This is 6.84% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 8.24% from a day low at $39.82 to a day high of $43.10.
90 days $39.82 $61.26
52 weeks $39.82 $71.55

Historical C&F Financial Corporation prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $42.56 $43.10 $39.82 $40.05 17 255
2024-04-11 $44.22 $44.22 $42.05 $42.99 17 750
2024-04-10 $45.96 $47.46 $42.18 $43.28 11 408
2024-04-09 $46.51 $47.84 $46.20 $46.74 7 882
2024-04-08 $48.25 $48.25 $47.20 $47.20 2 625
2024-04-05 $48.77 $48.77 $47.60 $47.60 1 491
2024-04-04 $48.13 $48.13 $47.45 $47.45 2 522
2024-04-03 $48.08 $48.08 $47.89 $47.99 3 361
2024-04-02 $47.92 $49.50 $47.92 $48.30 3 628
2024-04-01 $49.33 $50.19 $48.98 $48.98 2 651
2024-03-28 $47.92 $49.00 $47.92 $49.00 2 239
2024-03-27 $48.31 $51.21 $48.00 $48.50 5 202
2024-03-26 $47.63 $47.63 $47.63 $47.63 2 207
2024-03-25 $48.50 $48.55 $48.50 $48.55 4 125
2024-03-22 $48.49 $48.92 $48.48 $48.50 2 790
2024-03-21 $49.00 $49.23 $48.84 $48.84 6 026
2024-03-20 $48.46 $49.53 $48.46 $49.40 5 630
2024-03-19 $48.76 $49.69 $48.46 $48.71 3 735
2024-03-18 $50.00 $50.00 $48.75 $48.75 2 777
2024-03-15 $48.65 $49.85 $48.65 $49.85 10 933
2024-03-14 $50.58 $50.58 $48.65 $48.65 3 564
2024-03-13 $51.25 $51.25 $50.97 $50.99 3 075
2024-03-12 $51.88 $51.88 $51.25 $51.25 1 817
2024-03-11 $51.81 $51.88 $51.81 $51.88 2 122
2024-03-08 $51.99 $51.99 $51.99 $51.99 1 982
Click to get the best stock tips daily for free!

About C&F Financial Corporation

C&F Financial C&F Financial Corporation operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses. The company's Retail Banking offers various banking services, including checking and savings deposit accounts, as well as business, real estate, development, mortgage, home equity, and installment loans. It also provides ATMs, Internet and mobile banking, and debit and credit cards, as well as sa... CFFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT