14-day Premium Trial Subscription Sign Up For FreeGet Free

C&F Financial Corporation Stock Forecast NASDAQ:CFFI

$52.65 (0.22%)

Volume: 811

Closed: Oct 22, 2021

Hollow Logo Score: -0.269

C&F Financial Corporation Stock Forecast

$52.65 (0.22%)

Volume: 811

Closed: Oct 22, 2021

Score Hollow Logo -0.269

C&F Financial Corporation Stock Price (Quote) NASDAQ:CFFI

$52.65 ( 0.22% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $49.50 $54.30 Friday, 22nd Oct 2021 CFFI stock ended at $52.65. This is 0.22% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 0% from a day low at $52.65 to a day high of $52.65.
90 days $49.50 $55.00
52 weeks $30.17 $55.00

Historical C&F Financial Corporation prices

Date Open High Low Close Volume
2021-10-22 $52.65 $52.65 $52.65 $52.65 811
2021-10-21 $52.96 $53.61 $52.47 $52.54 3 332
2021-10-20 $52.89 $53.00 $52.89 $53.00 2 325
2021-10-19 $52.00 $52.50 $51.58 $52.14 4 093
2021-10-18 $51.37 $51.61 $50.73 $51.50 4 813
2021-10-15 $52.00 $52.18 $51.02 $51.20 2 240
2021-10-14 $51.73 $51.92 $51.27 $51.92 896
2021-10-13 $51.10 $51.60 $50.53 $51.49 6 044
2021-10-12 $53.00 $53.00 $49.50 $51.30 13 682
2021-10-11 $53.00 $53.15 $52.50 $52.57 1 993
2021-10-08 $52.50 $53.00 $51.82 $53.00 2 841
2021-10-07 $53.21 $53.21 $53.11 $53.11 1 226
2021-10-06 $52.50 $53.27 $52.50 $53.25 614
2021-10-05 $53.01 $54.30 $52.95 $53.05 2 211
2021-10-04 $53.10 $53.17 $52.61 $52.61 1 562
2021-10-01 $53.69 $53.69 $52.51 $52.51 2 848
2021-09-30 $51.60 $54.30 $51.60 $53.11 14 151
2021-09-29 $52.40 $54.00 $50.99 $50.99 4 252
2021-09-28 $52.45 $53.36 $52.32 $52.55 1 674
2021-09-27 $52.00 $52.70 $51.50 $52.20 4 669
2021-09-24 $51.44 $51.59 $51.06 $51.27 1 522
2021-09-23 $51.75 $51.75 $51.75 $51.75 768
2021-09-22 $51.54 $52.51 $51.00 $51.85 1 878
2021-09-21 $50.18 $50.18 $50.18 $50.18 403
2021-09-20 $52.55 $52.90 $50.13 $50.18 8 149
2021-09-17 $52.60 $53.53 $52.31 $53.53 4 185
2021-09-16 $52.25 $53.03 $52.25 $53.03 2 170
2021-09-15 $52.12 $53.46 $52.12 $52.28 6 779
2021-09-14 $52.25 $53.59 $52.15 $52.25 2 357
2021-09-13 $52.78 $52.78 $52.19 $52.30 2 835
2021-09-10 $53.00 $53.00 $52.25 $52.25 3 355
2021-09-09 $52.25 $52.73 $52.20 $52.26 2 873
2021-09-08 $52.26 $52.27 $52.26 $52.27 1 224
2021-09-07 $53.00 $53.00 $52.25 $52.69 1 876
2021-09-03 $53.51 $53.51 $53.00 $53.01 2 869
2021-09-02 $54.47 $54.47 $53.97 $53.97 991
2021-09-01 $53.61 $53.91 $53.61 $53.69 1 020
2021-08-31 $53.51 $54.47 $53.51 $53.54 4 059
2021-08-30 $53.46 $54.50 $53.46 $53.59 2 915
2021-08-27 $53.83 $54.34 $53.44 $53.44 1 761
2021-08-26 $53.89 $54.32 $53.45 $53.75 1 741
2021-08-25 $55.00 $55.00 $53.44 $53.44 1 977
2021-08-24 $54.27 $54.40 $53.77 $53.77 1 856
2021-08-23 $54.38 $54.38 $53.66 $53.66 3 878
2021-08-20 $53.45 $53.50 $53.45 $53.50 701
2021-08-19 $54.35 $54.35 $53.50 $53.50 3 034
2021-08-18 $53.55 $54.46 $53.45 $53.45 4 323
2021-08-17 $54.03 $54.30 $53.76 $54.06 3 154
2021-08-16 $53.30 $54.55 $53.30 $54.30 3 917
2021-08-13 $54.08 $54.13 $53.47 $53.70 2 895

About C&F Financial Corporation

C&F Financial C&F Financial Corporation operates as a bank holding company for Citizens and Farmers Bank that provides commercial banking services to individuals and businesses. The company operates through three segments: Retail Banking, Mortgage Banking, and Consumer Finance. The Retail Banking segment offers various banking services, such as checking and savings deposit accounts, as well as business, real estate, development, mortgage, home equity, and inst... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT