$60.00 (1.29%)

Volume: 6.754k

Closed: Jan 27, 2023

Hollow Logo Score: 6.669
C&F Financial Corporation Stock
$60.00 (1.29%)

Volume: 6.754k

Closed: Jan 27, 2023

Score Hollow Logo 6.669
NASDAQ:CFFI

C&F Financial Corporation Stock Price (Quote)

$60.00 ( 1.29% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $56.25 $60.55 Friday, 27th Jan 2023 CFFI stock ended at $60.00. This is 1.29% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.50% from a day low at $58.50 to a day high of $60.55.
90 days $51.00 $63.77
52 weeks $43.10 $63.77

Historical C&F Financial Corporation prices

Date Open High Low Close Volume
2023-01-27 $59.00 $60.55 $58.50 $60.00 6 754
2023-01-26 $58.21 $59.47 $56.25 $59.24 8 465
2023-01-25 $58.22 $58.85 $58.22 $58.84 2 497
2023-01-24 $57.06 $59.25 $57.00 $59.25 3 046
2023-01-23 $58.38 $58.58 $57.63 $57.70 8 971
2023-01-20 $57.70 $59.50 $57.70 $58.85 7 700
2023-01-19 $56.69 $58.15 $56.69 $58.15 2 022
2023-01-18 $58.46 $58.75 $57.55 $57.95 3 300
2023-01-17 $57.36 $58.33 $57.36 $57.75 4 400
2023-01-13 $56.49 $58.49 $56.49 $57.95 3 732
2023-01-12 $59.04 $59.25 $58.65 $58.65 3 916
2023-01-11 $58.96 $59.24 $56.63 $58.21 4 901
2023-01-10 $58.12 $59.25 $58.00 $58.48 5 208
2023-01-09 $59.30 $59.50 $58.00 $58.63 6 200
2023-01-06 $58.20 $59.30 $57.37 $58.99 1 100
2023-01-05 $58.80 $59.17 $56.88 $56.88 2 406
2023-01-04 $59.00 $59.98 $57.31 $57.35 9 319
2023-01-03 $59.22 $60.55 $59.11 $59.49 4 183
2022-12-30 $58.25 $58.75 $57.73 $58.27 2 741
2022-12-29 $59.40 $59.78 $58.45 $58.45 5 529
2022-12-28 $59.82 $59.82 $58.53 $58.53 1 375
2022-12-27 $57.85 $60.52 $57.85 $59.25 3 557
2022-12-23 $58.00 $58.00 $58.00 $58.00 1 664
2022-12-22 $56.97 $56.97 $56.97 $56.97 1 188
2022-12-21 $57.01 $58.58 $57.01 $58.02 3 074
2022-12-20 $55.70 $57.18 $55.70 $57.18 6 801
2022-12-19 $55.01 $56.47 $55.01 $55.50 4 004
2022-12-16 $55.62 $56.48 $54.62 $55.87 11 837
2022-12-15 $56.15 $56.50 $54.58 $55.62 4 026
2022-12-14 $59.60 $60.00 $55.55 $55.55 15 834
2022-12-13 $61.50 $63.77 $59.01 $59.66 31 165
2022-12-12 $60.60 $61.10 $60.40 $61.10 2 050
2022-12-09 $60.75 $61.45 $60.12 $60.47 6 355
2022-12-08 $59.54 $62.31 $59.54 $61.50 17 131
2022-12-07 $57.25 $60.00 $57.25 $59.18 5 721
2022-12-06 $57.11 $57.11 $56.54 $56.99 2 211
2022-12-05 $56.52 $57.01 $55.24 $56.79 3 488
2022-12-02 $55.87 $56.10 $55.42 $56.10 1 868
2022-12-01 $55.62 $56.89 $55.62 $55.87 3 491
2022-11-30 $55.23 $57.66 $55.23 $56.01 3 222
2022-11-29 $55.90 $56.44 $55.90 $56.07 3 121
2022-11-28 $52.75 $56.57 $52.75 $55.90 13 615
2022-11-25 $53.60 $53.60 $53.60 $53.60 386
2022-11-23 $52.68 $53.80 $52.68 $53.80 748
2022-11-22 $53.86 $53.86 $52.18 $53.25 1 169
2022-11-21 $52.91 $53.83 $52.91 $53.82 2 705
2022-11-18 $51.75 $53.01 $51.75 $52.99 2 910
2022-11-17 $52.06 $53.03 $52.02 $52.78 3 711
2022-11-16 $53.01 $53.45 $52.78 $53.45 2 576
2022-11-15 $53.25 $53.25 $53.25 $53.25 381

Hot Stocks To Watch:

About C&F Financial Corporation

C&F Financial C&F Financial Corporation operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses. The company's Retail Banking offers various banking services, including checking and savings deposit accounts, as well as business, real estate, development, mortgage, home equity, and installment loans. It also provides ATMs, Internet and mobile banking, and debit and credit cards, as well as sa... CFFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT