14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

C&F Financial Corporation Stock Forecast

NASDAQ:CFFI BUY SELL

$51.20 (-0.97%)

Volume: 4.463k

Closed: May 20, 2022

Hollow Logo Score: 1.439

C&F Financial Corporation Stock Forecast

BUY SELL NASDAQ:CFFI
$51.20 (-0.97%)

Volume: 4.463k

Closed: May 20, 2022

Score Hollow Logo 1.439

C&F Financial Corporation Stock Price (Quote) NASDAQ:CFFI

$51.20 ( -0.97% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $50.10 $52.39 Friday, 20th May 2022 CFFI stock ended at $51.20. This is 0.97% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 1.74% from a day low at $51.20 to a day high of $52.09.
90 days $49.60 $52.44
52 weeks $47.58 $55.00

Historical C&F Financial Corporation prices

Date Open High Low Close Volume
2022-05-20 $52.09 $52.09 $51.20 $51.20 4 463
2022-05-19 $51.14 $51.70 $51.14 $51.70 829
2022-05-18 $52.00 $52.00 $51.15 $51.15 3 107
2022-05-17 $51.65 $52.37 $51.55 $51.75 3 219
2022-05-16 $51.53 $51.53 $50.30 $50.62 2 469
2022-05-13 $51.50 $51.50 $51.30 $51.30 144
2022-05-12 $51.49 $51.49 $51.00 $51.00 1 075
2022-05-11 $50.49 $51.35 $50.49 $51.35 6 041
2022-05-10 $50.97 $51.00 $50.65 $50.75 2 039
2022-05-09 $50.10 $51.23 $50.10 $51.23 2 207
2022-05-06 $51.00 $51.47 $51.00 $51.47 5 037
2022-05-05 $51.05 $51.50 $51.00 $51.46 4 787
2022-05-04 $51.81 $51.81 $51.81 $51.81 313
2022-05-03 $51.35 $52.26 $51.35 $51.40 2 885
2022-05-02 $51.20 $51.62 $51.00 $51.31 4 100
2022-04-29 $50.98 $51.80 $50.98 $51.80 806
2022-04-28 $51.28 $51.28 $51.07 $51.07 456
2022-04-27 $51.60 $51.64 $51.02 $51.02 869
2022-04-26 $51.00 $51.00 $50.70 $50.80 3 656
2022-04-25 $51.00 $51.10 $50.74 $50.74 2 095
2022-04-22 $52.30 $52.30 $50.66 $51.00 2 000
2022-04-21 $51.80 $51.86 $51.10 $51.10 2 100
2022-04-20 $51.00 $52.39 $50.80 $52.39 3 100
2022-04-19 $50.93 $50.93 $50.01 $50.01 1 700
2022-04-18 $51.00 $51.00 $50.75 $50.82 4 000
2022-04-14 $51.03 $51.03 $50.70 $50.98 134
2022-04-13 $51.00 $51.15 $50.98 $51.15 1 871
2022-04-12 $50.50 $51.15 $50.22 $50.22 3 798
2022-04-11 $51.18 $51.18 $50.31 $50.96 5 852
2022-04-08 $51.00 $51.23 $51.00 $51.23 1 923
2022-04-07 $50.92 $50.92 $50.92 $50.92 1 400
2022-04-06 $50.01 $50.99 $50.01 $50.98 5 200
2022-04-05 $50.26 $51.00 $50.25 $50.25 4 000
2022-04-04 $51.25 $51.40 $50.77 $50.77 4 000
2022-04-01 $51.00 $51.17 $50.61 $51.00 1 855
2022-03-31 $50.00 $50.73 $50.00 $50.53 1 463
2022-03-30 $50.60 $50.90 $49.65 $49.65 9 488
2022-03-29 $50.94 $51.00 $50.05 $50.05 4 200
2022-03-28 $50.15 $50.15 $50.15 $50.15 1 300
2022-03-25 $49.85 $50.10 $49.85 $50.10 400
2022-03-24 $49.76 $50.40 $49.76 $50.40 1 000
2022-03-23 $50.50 $50.84 $49.95 $49.95 2 400
2022-03-22 $49.80 $50.55 $49.80 $50.15 2 530
2022-03-21 $50.80 $50.80 $49.90 $50.68 1 888
2022-03-18 $50.50 $50.85 $49.60 $49.90 5 774
2022-03-17 $51.00 $51.00 $50.50 $50.75 220
2022-03-16 $51.00 $51.07 $50.61 $50.62 3 500
2022-03-15 $51.19 $51.22 $50.55 $50.55 3 200
2022-03-14 $49.86 $51.16 $49.86 $51.09 2 800
2022-03-11 $50.05 $50.05 $50.00 $50.00 2 300

About C&F Financial Corporation

C&F Financial C&F Financial Corporation operates as a bank holding company for Citizens and Farmers Bank that provides commercial banking services to individuals and businesses. The company operates through three segments: Retail Banking, Mortgage Banking, and Consumer Finance. The Retail Banking segment offers various banking services, such as checking and savings deposit accounts, as well as business, real estate, development, mortgage, home equity, and inst... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT