14-day Premium Trial Subscription Sign Up For FreeGet Free

Capitol Federal Financial Stock Forecast NASDAQ:CFFN

$11.85 (-0.34%)

Volume: 422k

Closed: Oct 15, 2021

Hollow Logo Score: 1.447

Capitol Federal Financial Stock Forecast

$11.85 (-0.34%)

Volume: 422k

Closed: Oct 15, 2021

Score Hollow Logo 1.447

Capitol Federal Financial Stock Price (Quote) NASDAQ:CFFN

$11.85 ( -0.34% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $10.67 $12.02 Friday, 15th Oct 2021 CFFN stock ended at $11.85. This is 0.34% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.43% from a day low at $11.85 to a day high of $12.02.
90 days $10.67 $12.02
52 weeks $10.67 $14.38

Historical Capitol Federal Financial prices

Date Open High Low Close Volume
2021-10-15 $12.02 $12.02 $11.85 $11.85 422 046
2021-10-14 $11.75 $11.90 $11.73 $11.89 276 514
2021-10-13 $11.68 $11.70 $11.51 $11.69 317 493
2021-10-12 $11.70 $11.77 $11.66 $11.70 362 429
2021-10-11 $11.89 $11.97 $11.73 $11.74 190 676
2021-10-08 $11.83 $11.90 $11.80 $11.81 182 421
2021-10-07 $11.81 $11.90 $11.76 $11.86 315 388
2021-10-06 $11.85 $11.85 $11.66 $11.77 275 627
2021-10-05 $11.72 $11.93 $11.61 $11.88 310 572
2021-10-04 $11.71 $11.78 $11.67 $11.71 288 186
2021-10-01 $11.54 $11.83 $11.54 $11.69 456 355
2021-09-30 $11.68 $11.70 $11.48 $11.49 606 367
2021-09-29 $11.58 $11.69 $11.53 $11.64 261 835
2021-09-28 $11.79 $11.88 $11.55 $11.58 349 063
2021-09-27 $11.48 $11.86 $11.41 $11.72 436 015
2021-09-24 $11.26 $11.56 $11.26 $11.41 415 495
2021-09-23 $11.37 $11.45 $11.23 $11.28 378 875
2021-09-22 $11.18 $11.41 $11.17 $11.30 481 165
2021-09-21 $10.97 $11.17 $10.96 $11.09 482 856
2021-09-20 $10.79 $11.01 $10.73 $10.99 425 738
2021-09-17 $10.79 $10.99 $10.75 $10.95 1 680 486
2021-09-16 $10.84 $10.93 $10.67 $10.76 347 766
2021-09-15 $10.88 $10.94 $10.79 $10.83 405 679
2021-09-14 $11.16 $11.16 $10.85 $10.88 475 780
2021-09-13 $11.05 $11.16 $11.00 $11.13 284 332
2021-09-10 $11.22 $11.28 $11.00 $11.01 387 119
2021-09-09 $11.28 $11.33 $11.21 $11.22 402 263
2021-09-08 $11.48 $11.48 $11.21 $11.29 531 649
2021-09-07 $11.36 $11.47 $11.32 $11.39 274 385
2021-09-03 $11.42 $11.43 $11.32 $11.34 285 675
2021-09-02 $11.46 $11.52 $11.40 $11.41 203 542
2021-09-01 $11.57 $11.59 $11.39 $11.48 383 184
2021-08-31 $11.39 $11.58 $11.39 $11.54 510 305
2021-08-30 $11.57 $11.57 $11.37 $11.40 301 760
2021-08-27 $11.33 $11.57 $11.32 $11.55 410 732
2021-08-26 $11.34 $11.38 $11.23 $11.26 296 447
2021-08-25 $11.39 $11.52 $11.32 $11.34 389 180
2021-08-24 $11.52 $11.56 $11.41 $11.42 257 652
2021-08-23 $11.55 $11.61 $11.53 $11.53 269 982
2021-08-20 $11.13 $11.55 $11.13 $11.51 541 524
2021-08-19 $11.21 $11.32 $11.04 $11.26 617 536
2021-08-18 $11.38 $11.43 $11.24 $11.26 505 816
2021-08-17 $11.25 $11.43 $11.23 $11.41 318 866
2021-08-16 $11.29 $11.34 $11.20 $11.33 503 852
2021-08-13 $11.45 $11.47 $11.31 $11.34 163 562
2021-08-12 $11.41 $11.48 $11.38 $11.44 379 844
2021-08-11 $11.27 $11.43 $11.20 $11.42 261 053
2021-08-10 $10.78 $11.28 $10.78 $11.23 399 052
2021-08-09 $11.09 $11.15 $11.04 $11.11 217 888
2021-08-06 $11.06 $11.18 $11.03 $11.13 204 852

About Capitol Federal Financial

Capitol Federal Financial Capitol Federal Financial, Inc. operates as the holding company for Capitol Federal Savings Bank that provides various retail banking products and services in the United States. The company accepts various deposit products comprising savings accounts, money market accounts, interest-bearing and noninterest-bearing checking accounts, and certificates of deposits. It also provides various loan products, such as one- to four-family residential real ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT