Volatile Week, but Green? Click to watch the new Podcast.

Capitol Federal Financial Stock Forecast

NASDAQ:CFFN BUY SELL

$9.30 (-0.32%)

Volume: 1.002M

Closed: Jul 05, 2022

Hollow Logo Score: -3.186

Capitol Federal Financial Stock Forecast

BUY SELL NASDAQ:CFFN
$9.30 (-0.32%)

Volume: 1.002M

Closed: Jul 05, 2022

Score Hollow Logo -3.186

Capitol Federal Financial Stock Price (Quote) NASDAQ:CFFN

$9.30 ( -0.32% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $9.03 $10.09 Tuesday, 5th Jul 2022 CFFN stock ended at $9.30. This is 0.32% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.37% from a day low at $9.06 to a day high of $9.36.
90 days $9.03 $10.74
52 weeks $9.03 $12.79

Historical Capitol Federal Financial prices

Date Open High Low Close Volume
2022-07-05 $9.22 $9.36 $9.06 $9.30 1 001 985
2022-07-01 $9.17 $9.36 $9.13 $9.33 654 198
2022-06-30 $9.11 $9.25 $9.03 $9.18 951 749
2022-06-29 $9.27 $9.37 $9.14 $9.17 639 644
2022-06-28 $9.57 $9.57 $9.25 $9.26 703 927
2022-06-27 $9.50 $9.59 $9.46 $9.51 738 602
2022-06-24 $9.48 $9.60 $9.39 $9.43 1 270 720
2022-06-23 $9.59 $9.62 $9.45 $9.45 437 785
2022-06-22 $9.60 $9.74 $9.49 $9.59 589 509
2022-06-21 $9.45 $9.68 $9.40 $9.66 557 689
2022-06-17 $9.49 $9.61 $9.35 $9.38 1 187 332
2022-06-16 $9.39 $9.49 $9.31 $9.41 909 134
2022-06-15 $9.42 $9.55 $9.34 $9.44 620 504
2022-06-14 $9.34 $9.45 $9.28 $9.38 790 270
2022-06-13 $9.20 $9.47 $9.20 $9.33 883 239
2022-06-10 $9.36 $9.48 $9.29 $9.30 599 597
2022-06-09 $9.64 $9.65 $9.39 $9.40 705 338
2022-06-08 $9.89 $9.91 $9.79 $9.84 992 170
2022-06-07 $9.96 $9.96 $9.85 $9.91 598 974
2022-06-06 $10.03 $10.09 $9.94 $9.98 721 419
2022-06-03 $10.21 $10.23 $10.01 $10.02 674 551
2022-06-02 $10.20 $10.23 $10.08 $10.18 612 679
2022-06-01 $10.14 $10.23 $10.02 $10.19 642 661
2022-05-31 $10.39 $10.39 $9.98 $10.15 645 171
2022-05-27 $10.06 $10.16 $10.06 $10.15 308 097
2022-05-26 $10.05 $10.16 $10.05 $10.07 352 305
2022-05-25 $10.06 $10.17 $9.94 $10.01 707 296
2022-05-24 $9.93 $10.07 $9.81 $10.02 753 341
2022-05-23 $9.93 $10.05 $9.87 $9.89 623 594
2022-05-20 $9.75 $9.80 $9.61 $9.79 818 555
2022-05-19 $9.71 $9.81 $9.65 $9.67 887 737
2022-05-18 $9.70 $9.81 $9.62 $9.76 934 955
2022-05-17 $9.58 $9.77 $9.57 $9.73 570 472
2022-05-16 $9.53 $9.64 $9.43 $9.47 654 259
2022-05-13 $9.65 $9.71 $9.43 $9.59 712 521
2022-05-12 $9.59 $9.67 $9.48 $9.66 744 854
2022-05-11 $9.60 $9.72 $9.57 $9.58 522 764
2022-05-10 $9.63 $9.80 $9.41 $9.53 686 471
2022-05-09 $9.45 $9.70 $9.41 $9.62 816 780
2022-05-06 $9.48 $9.73 $9.36 $9.56 758 111
2022-05-05 $9.71 $9.72 $9.44 $9.51 499 349
2022-05-04 $9.65 $9.86 $9.51 $9.85 669 192
2022-05-03 $9.68 $9.73 $9.57 $9.61 617 569
2022-05-02 $9.68 $9.82 $9.51 $9.66 818 322
2022-04-29 $9.88 $9.99 $9.56 $9.63 784 591
2022-04-28 $9.97 $9.98 $9.82 $9.92 571 314
2022-04-27 $10.05 $10.34 $9.85 $9.90 841 201
2022-04-26 $10.09 $10.19 $10.00 $10.04 1 181 977
2022-04-25 $10.24 $10.34 $10.02 $10.21 906 892
2022-04-22 $10.43 $10.43 $10.23 $10.23 424 800

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Capitol Federal Financial

Capitol Federal Financial Capitol Federal Financial, Inc. operates as the holding company for Capitol Federal Savings Bank that provides various retail banking products and services in the United States. The company accepts various deposit products comprising savings accounts, money market accounts, interest-bearing and noninterest-bearing checking accounts, and certificates of deposits. It also provides various loan products, such as one- to four-family residential real ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT