14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CFFN ranks #7451 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Capitol Federal Financial Stock Forecast NASDAQ:CFFN

$11.55 (0.0867%)

Volume: 961k

Closed: Jan 14, 2022

Hollow Logo Score: -0.271

Capitol Federal Financial Stock Forecast

$11.55 (0.0867%)

Volume: 961k

Closed: Jan 14, 2022

Score Hollow Logo -0.271

Capitol Federal Financial Stock Price (Quote) NASDAQ:CFFN

$11.55 ( 0.0867% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $10.86 $11.78 Friday, 14th Jan 2022 CFFN stock ended at $11.55. This is 0.0867% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.75% from a day low at $11.46 to a day high of $11.66.
90 days $10.86 $12.79
52 weeks $10.67 $14.38

Historical Capitol Federal Financial prices

Date Open High Low Close Volume
2022-01-14 $11.50 $11.66 $11.46 $11.55 961 379
2022-01-13 $11.57 $11.71 $11.52 $11.54 834 022
2022-01-12 $11.60 $11.65 $11.51 $11.56 609 184
2022-01-11 $11.66 $11.72 $11.49 $11.60 632 438
2022-01-10 $11.74 $11.78 $11.61 $11.69 470 656
2022-01-07 $11.68 $11.72 $11.59 $11.68 555 575
2022-01-06 $11.55 $11.74 $11.55 $11.68 528 700
2022-01-05 $11.67 $11.69 $11.47 $11.50 375 499
2022-01-04 $11.62 $11.76 $11.59 $11.59 368 916
2022-01-03 $11.39 $11.65 $11.39 $11.52 417 011
2021-12-31 $11.39 $11.43 $11.30 $11.33 378 958
2021-12-30 $11.44 $11.49 $11.25 $11.38 354 676
2021-12-29 $11.45 $11.47 $11.36 $11.43 381 950
2021-12-28 $11.36 $11.49 $11.27 $11.39 280 682
2021-12-27 $11.34 $11.43 $11.28 $11.42 305 529
2021-12-23 $11.40 $11.49 $11.13 $11.37 220 379
2021-12-22 $11.22 $11.40 $11.17 $11.38 410 949
2021-12-21 $11.06 $11.33 $11.06 $11.17 332 503
2021-12-20 $10.98 $11.15 $10.86 $11.01 771 287
2021-12-17 $11.34 $11.40 $10.97 $11.13 2 216 372
2021-12-16 $11.15 $11.46 $11.10 $11.24 943 781
2021-12-15 $11.19 $11.48 $11.02 $11.06 1 377 036
2021-12-14 $11.16 $11.39 $11.14 $11.17 854 850
2021-12-13 $11.25 $11.36 $11.11 $11.14 400 080
2021-12-10 $11.32 $11.41 $11.22 $11.29 266 903
2021-12-09 $11.39 $11.52 $11.26 $11.27 329 450
2021-12-08 $11.57 $11.74 $11.43 $11.46 268 603
2021-12-07 $11.72 $11.76 $11.49 $11.57 484 643
2021-12-06 $11.63 $11.90 $11.56 $11.66 562 260
2021-12-03 $11.67 $11.77 $11.44 $11.49 755 919
2021-12-02 $11.35 $11.65 $11.33 $11.55 360 086
2021-12-01 $11.57 $11.92 $11.28 $11.29 482 710
2021-11-30 $11.40 $11.90 $11.27 $11.36 657 994
2021-11-29 $11.79 $11.99 $11.48 $11.50 494 571
2021-11-26 $11.87 $11.88 $11.54 $11.71 422 833
2021-11-24 $12.16 $12.27 $12.12 $12.19 344 476
2021-11-23 $12.35 $12.48 $12.20 $12.21 398 667
2021-11-22 $12.01 $12.48 $12.01 $12.31 502 993
2021-11-19 $11.81 $12.05 $11.63 $11.95 805 409
2021-11-18 $12.10 $12.15 $11.88 $11.91 576 993
2021-11-17 $12.42 $12.44 $12.16 $12.26 536 531
2021-11-16 $12.59 $12.65 $12.40 $12.46 511 001
2021-11-15 $12.65 $12.67 $12.56 $12.59 329 475
2021-11-12 $12.79 $12.79 $12.60 $12.65 324 211
2021-11-11 $12.72 $12.78 $12.62 $12.74 216 898
2021-11-10 $12.59 $12.78 $12.58 $12.72 236 918
2021-11-09 $12.60 $12.67 $12.50 $12.55 378 030
2021-11-08 $12.44 $12.66 $12.44 $12.63 342 753
2021-11-05 $12.31 $12.56 $12.31 $12.43 561 362
2021-11-04 $12.33 $12.42 $12.06 $12.21 549 228

About Capitol Federal Financial

Capitol Federal Financial Capitol Federal Financial, Inc. operates as the holding company for Capitol Federal Savings Bank that provides various retail banking products and services in the United States. The company accepts various deposit products comprising savings accounts, money market accounts, interest-bearing and noninterest-bearing checking accounts, and certificates of deposits. It also provides various loan products, such as one- to four-family residential real ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT