GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $5.10 $6.04 Tuesday, 16th Apr 2024 CFFN stock ended at $5.10. This is 2.11% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 4.77% from a day low at $5.10 to a day high of $5.34.
90 days $5.10 $6.61
52 weeks $4.23 $6.88

Historical Capitol Federal Financial prices

Date Open High Low Close Volume
2024-04-16 $5.34 $5.34 $5.10 $5.10 768 537
2024-04-15 $5.30 $5.40 $5.16 $5.21 879 864
2024-04-12 $5.28 $5.35 $5.23 $5.29 1 113 698
2024-04-11 $5.32 $5.41 $5.24 $5.33 784 829
2024-04-10 $5.40 $5.40 $5.15 $5.26 1 148 770
2024-04-09 $5.54 $5.60 $5.50 $5.53 626 050
2024-04-08 $5.48 $5.55 $5.47 $5.50 553 002
2024-04-05 $5.56 $5.57 $5.43 $5.46 357 267
2024-04-04 $5.65 $5.70 $5.54 $5.57 621 122
2024-04-03 $5.61 $5.67 $5.54 $5.55 645 432
2024-04-02 $5.67 $5.73 $5.57 $5.66 964 759
2024-04-01 $5.93 $5.93 $5.75 $5.76 513 626
2024-03-28 $5.90 $6.04 $5.90 $5.96 863 361
2024-03-27 $5.65 $5.90 $5.64 $5.90 605 782
2024-03-26 $5.67 $5.72 $5.55 $5.60 632 190
2024-03-25 $5.69 $5.74 $5.65 $5.66 472 305
2024-03-22 $5.83 $5.85 $5.63 $5.63 547 827
2024-03-21 $5.79 $5.88 $5.46 $5.81 887 634
2024-03-20 $5.45 $5.83 $5.41 $5.75 887 906
2024-03-19 $5.60 $5.65 $5.51 $5.51 765 352
2024-03-18 $5.81 $5.81 $5.59 $5.60 986 912
2024-03-15 $5.67 $5.86 $5.67 $5.83 2 151 486
2024-03-14 $5.79 $5.80 $5.66 $5.69 1 012 611
2024-03-13 $5.73 $5.89 $5.73 $5.83 799 570
2024-03-12 $5.83 $5.83 $5.68 $5.76 764 209
Click to get the best stock tips daily for free!

About Capitol Federal Financial

Capitol Federal Financial Capitol Federal Financial, Inc. operates as the holding company for Capitol Federal Savings Bank that provides various retail banking products and services in the United States. The company accepts a range of deposit products, including savings accounts, money market deposit accounts, interest-bearing and non-interest-bearing checking accounts, and certificates of deposit. It also provides various loan products, such as one- to four-family reside... CFFN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT