Range Low Price High Price Comment
30 days $4.97 $5.60 Tuesday, 2nd Jul 2024 CFFN stock ended at $5.59. This is 2.19% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.38% from a day low at $5.46 to a day high of $5.59.
90 days $4.76 $5.70
52 weeks $4.23 $6.88

Historical Capitol Federal Financial prices

Date Open High Low Close Volume
Jul 02, 2024 $5.48 $5.59 $5.46 $5.59 445 184
Jul 01, 2024 $5.51 $5.56 $5.45 $5.47 664 911
Jun 28, 2024 $5.50 $5.60 $5.43 $5.49 2 154 586
Jun 27, 2024 $5.40 $5.45 $5.34 $5.45 366 083
Jun 26, 2024 $5.20 $5.41 $5.18 $5.40 497 771
Jun 25, 2024 $5.30 $5.33 $5.20 $5.21 667 063
Jun 24, 2024 $5.34 $5.38 $5.31 $5.34 841 118
Jun 21, 2024 $5.36 $5.38 $5.28 $5.29 2 433 603
Jun 20, 2024 $5.30 $5.40 $5.29 $5.34 615 749
Jun 18, 2024 $5.27 $5.41 $5.26 $5.35 813 816
Jun 17, 2024 $5.18 $5.30 $5.13 $5.30 573 150
Jun 14, 2024 $5.22 $5.24 $5.12 $5.19 514 145
Jun 13, 2024 $5.30 $5.31 $5.21 $5.26 583 947
Jun 12, 2024 $5.22 $5.50 $5.22 $5.33 959 843
Jun 11, 2024 $5.10 $5.16 $5.05 $5.12 738 774
Jun 10, 2024 $5.09 $5.14 $5.01 $5.12 629 926
Jun 07, 2024 $5.00 $5.16 $5.00 $5.13 677 377
Jun 06, 2024 $5.00 $5.13 $5.00 $5.08 536 699
Jun 05, 2024 $5.02 $5.05 $4.97 $5.03 624 633
Jun 04, 2024 $5.07 $5.07 $4.99 $5.01 733 177
Jun 03, 2024 $5.24 $5.24 $5.09 $5.10 629 788
May 31, 2024 $5.21 $5.23 $5.15 $5.17 662 166
May 30, 2024 $5.15 $5.22 $5.10 $5.18 496 050
May 29, 2024 $5.10 $5.13 $5.04 $5.08 652 977
May 28, 2024 $5.14 $5.19 $5.10 $5.16 576 459

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFFN stock historical prices to predict future price movements?
Trend Analysis: Examine the CFFN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFFN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Capitol Federal Financial

Capitol Federal Financial Capitol Federal Financial, Inc. operates as the holding company for Capitol Federal Savings Bank that provides various retail banking products and services in the United States. The company accepts a range of deposit products, including savings accounts, money market deposit accounts, interest-bearing and non-interest-bearing checking accounts, and certificates of deposit. It also provides various loan products, such as one- to four-family reside... CFFN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT