Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$5.07
+0.0100 (+0.198%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.76 $5.60 Wednesday, 8th May 2024 CFFN stock ended at $5.07. This is 0.198% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.02% from a day low at $4.97 to a day high of $5.12.
90 days $4.76 $6.25
52 weeks $4.23 $6.88

Historical Capitol Federal Financial prices

Date Open High Low Close Volume
Mar 01, 2022 $10.91 $11.05 $10.68 $10.79 677 900
Feb 28, 2022 $10.93 $10.95 $10.85 $10.92 647 800
Feb 25, 2022 $10.81 $11.05 $10.81 $11.03 547 400
Feb 24, 2022 $10.80 $10.87 $10.55 $10.75 968 500
Feb 23, 2022 $11.10 $11.11 $10.90 $10.91 352 400
Feb 22, 2022 $11.15 $11.18 $11.02 $11.06 502 400
Feb 18, 2022 $11.15 $11.28 $11.09 $11.14 810 000
Feb 17, 2022 $11.01 $11.18 $10.98 $11.16 650 800
Feb 16, 2022 $11.09 $11.19 $11.06 $11.10 892 300
Feb 15, 2022 $11.01 $11.15 $11.01 $11.06 510 200
Feb 14, 2022 $10.96 $11.10 $10.85 $10.97 759 400
Feb 11, 2022 $10.86 $11.00 $10.80 $10.95 711 300
Feb 10, 2022 $10.89 $10.97 $10.80 $10.88 827 600
Feb 09, 2022 $11.02 $11.13 $10.85 $10.91 590 600
Feb 08, 2022 $11.07 $11.18 $11.01 $11.13 713 800
Feb 07, 2022 $11.07 $11.12 $10.94 $11.05 565 700
Feb 04, 2022 $10.89 $10.96 $10.78 $10.94 577 800
Feb 03, 2022 $11.04 $11.04 $10.85 $10.85 577 700
Feb 02, 2022 $11.09 $11.11 $10.91 $10.94 1 001 600
Feb 01, 2022 $11.04 $11.15 $10.98 $11.13 870 137
Jan 31, 2022 $11.28 $11.28 $10.92 $11.13 816 500
Jan 28, 2022 $11.07 $11.32 $10.90 $11.32 637 100
Jan 27, 2022 $11.14 $11.36 $10.99 $11.11 694 700
Jan 26, 2022 $11.70 $11.71 $11.14 $11.17 947 600
Jan 25, 2022 $11.60 $11.73 $11.49 $11.66 887 300
Click to get the best stock tips daily for free!

About Capitol Federal Financial

Capitol Federal Financial Capitol Federal Financial, Inc. operates as the holding company for Capitol Federal Savings Bank that provides various retail banking products and services in the United States. The company accepts a range of deposit products, including savings accounts, money market deposit accounts, interest-bearing and non-interest-bearing checking accounts, and certificates of deposit. It also provides various loan products, such as one- to four-family reside... CFFN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT