14-day Premium Trial Subscription Try For FreeTry Free
$5.09
-0.0100 (-0.196%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.76 $5.73 Thursday, 2nd May 2024 CFFN stock ended at $5.09. This is 0.196% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.13% from a day low at $4.95 to a day high of $5.10.
90 days $4.76 $6.29
52 weeks $4.23 $6.88

Historical Capitol Federal Financial prices

Date Open High Low Close Volume
Dec 10, 2021 $11.32 $11.41 $11.22 $11.29 266 903
Dec 09, 2021 $11.39 $11.52 $11.26 $11.27 329 450
Dec 08, 2021 $11.57 $11.74 $11.43 $11.46 268 603
Dec 07, 2021 $11.72 $11.76 $11.49 $11.57 484 643
Dec 06, 2021 $11.63 $11.90 $11.56 $11.66 562 260
Dec 03, 2021 $11.67 $11.77 $11.44 $11.49 755 919
Dec 02, 2021 $11.35 $11.65 $11.33 $11.55 360 086
Dec 01, 2021 $11.57 $11.92 $11.28 $11.29 482 710
Nov 30, 2021 $11.40 $11.90 $11.27 $11.36 657 994
Nov 29, 2021 $11.79 $11.99 $11.48 $11.50 494 571
Nov 26, 2021 $11.87 $11.88 $11.54 $11.71 422 833
Nov 24, 2021 $12.16 $12.27 $12.12 $12.19 344 476
Nov 23, 2021 $12.35 $12.48 $12.20 $12.21 398 667
Nov 22, 2021 $12.01 $12.48 $12.01 $12.31 502 993
Nov 19, 2021 $11.81 $12.05 $11.63 $11.95 805 409
Nov 18, 2021 $12.10 $12.15 $11.88 $11.91 576 993
Nov 17, 2021 $12.42 $12.44 $12.16 $12.26 536 531
Nov 16, 2021 $12.59 $12.65 $12.40 $12.46 511 001
Nov 15, 2021 $12.65 $12.67 $12.56 $12.59 329 475
Nov 12, 2021 $12.79 $12.79 $12.60 $12.65 324 211
Nov 11, 2021 $12.72 $12.78 $12.62 $12.74 216 898
Nov 10, 2021 $12.59 $12.78 $12.58 $12.72 236 918
Nov 09, 2021 $12.60 $12.67 $12.50 $12.55 378 030
Nov 08, 2021 $12.44 $12.66 $12.44 $12.63 342 753
Nov 05, 2021 $12.31 $12.56 $12.31 $12.43 561 362
Click to get the best stock tips daily for free!

About Capitol Federal Financial

Capitol Federal Financial Capitol Federal Financial, Inc. operates as the holding company for Capitol Federal Savings Bank that provides various retail banking products and services in the United States. The company accepts a range of deposit products, including savings accounts, money market deposit accounts, interest-bearing and non-interest-bearing checking accounts, and certificates of deposit. It also provides various loan products, such as one- to four-family reside... CFFN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT