Range Low Price High Price Comment
30 days $13.27 $15.99 Friday, 24th May 2024 CFRUY stock ended at $15.62. This is 1.23% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.611% from a day low at $15.55 to a day high of $15.64.
90 days $13.27 $16.91
52 weeks $11.41 $17.86

Historical Compagnie Financière Richemont SA prices

Date Open High Low Close Volume
Jul 05, 2023 $16.55 $16.57 $16.42 $16.55 113 719
Jul 03, 2023 $16.67 $16.80 $16.64 $16.73 76 514
Jun 30, 2023 $16.84 $17.04 $16.82 $16.96 178 322
Jun 29, 2023 $16.66 $16.72 $16.64 $16.70 78 891
Jun 28, 2023 $16.50 $16.68 $16.48 $16.60 434 008
Jun 27, 2023 $16.55 $16.77 $16.52 $16.77 265 705
Jun 26, 2023 $16.40 $16.49 $16.36 $16.39 106 855
Jun 23, 2023 $16.15 $16.33 $16.13 $16.24 97 976
Jun 22, 2023 $16.36 $16.54 $16.34 $16.50 97 909
Jun 21, 2023 $16.13 $16.28 $16.13 $16.23 100 324
Jun 20, 2023 $16.39 $16.45 $16.27 $16.35 145 059
Jun 16, 2023 $16.81 $16.85 $16.70 $16.73 214 234
Jun 15, 2023 $16.04 $16.34 $16.04 $16.34 199 597
Jun 14, 2023 $16.20 $16.38 $16.15 $16.24 162 634
Jun 13, 2023 $16.14 $16.32 $16.14 $16.30 977 999
Jun 12, 2023 $15.98 $16.01 $15.87 $16.00 2 055 495
Jun 09, 2023 $15.66 $15.73 $15.63 $15.73 188 333
Jun 08, 2023 $15.81 $15.91 $15.80 $15.87 333 574
Jun 07, 2023 $15.83 $15.89 $15.66 $15.66 322 811
Jun 06, 2023 $15.75 $15.88 $15.75 $15.82 385 885
Jun 05, 2023 $15.85 $15.97 $15.84 $15.94 196 057
Jun 02, 2023 $16.18 $16.22 $15.97 $16.01 97 190
Jun 01, 2023 $15.58 $15.70 $15.41 $15.69 203 407
May 31, 2023 $15.96 $15.99 $15.68 $15.88 313 775
May 30, 2023 $16.90 $16.93 $16.50 $16.56 382 739

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFRUY stock historical prices to predict future price movements?
Trend Analysis: Examine the CFRUY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFRUY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Compagnie Financière Richemont SA

Compagnie Financière Richemont SA Compagnie Financière Richemont SA engages in the luxury goods business in Europe, the Middle East, Africa, Asia, and the Americas. The company operates through Jewellery Maisons, Specialist Watchmakers, and Online Distributors segments. It designs, manufactures, and distributes jewelry products; and precision timepieces, watches, and writing instruments, as well as clothing, and leather goods and accessories. The company offers its products unde... CFRUY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT