PINK:CFRUY
Compagnie Financière Richemont SA Stock Price (Quote)
$14.52
+0.450 (+3.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.27 | $15.22 | Friday, 3rd May 2024 CFRUY stock ended at $14.52. This is 3.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.11% from a day low at $14.42 to a day high of $14.58. |
| 90 days | $13.27 | $16.91 | |
| 52 weeks | $11.41 | $17.86 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $14.57 | $14.58 | $14.42 | $14.52 | 272 121 |
| May 02, 2024 | $14.00 | $14.10 | $13.88 | $14.07 | 679 990 |
| May 01, 2024 | $13.27 | $14.05 | $13.27 | $13.72 | 163 126 |
| Apr 30, 2024 | $14.00 | $14.07 | $13.80 | $13.80 | 278 355 |
| Apr 29, 2024 | $14.19 | $14.23 | $14.12 | $14.18 | 379 492 |
| Apr 26, 2024 | $14.09 | $14.23 | $14.06 | $14.20 | 270 291 |
| Apr 25, 2024 | $13.79 | $14.07 | $13.74 | $14.04 | 591 630 |
| Apr 24, 2024 | $14.24 | $14.25 | $14.08 | $14.13 | 266 033 |
| Apr 23, 2024 | $14.06 | $14.17 | $13.97 | $13.97 | 363 651 |
| Apr 22, 2024 | $13.91 | $14.01 | $13.86 | $13.92 | 601 587 |
| Apr 19, 2024 | $13.95 | $14.03 | $13.91 | $13.94 | 179 444 |
| Apr 18, 2024 | $14.03 | $14.12 | $13.97 | $14.05 | 734 100 |
| Apr 17, 2024 | $14.38 | $14.48 | $14.27 | $14.41 | 522 011 |
| Apr 16, 2024 | $14.05 | $14.22 | $13.89 | $14.16 | 588 936 |
| Apr 15, 2024 | $14.27 | $14.30 | $14.02 | $14.05 | 669 601 |
| Apr 12, 2024 | $14.07 | $14.07 | $13.85 | $13.86 | 682 974 |
| Apr 11, 2024 | $14.54 | $14.57 | $14.35 | $14.55 | 632 204 |
| Apr 10, 2024 | $14.55 | $14.66 | $14.49 | $14.54 | 597 190 |
| Apr 09, 2024 | $14.93 | $14.93 | $14.71 | $14.80 | 302 896 |
| Apr 08, 2024 | $14.88 | $14.93 | $14.82 | $14.85 | 371 259 |
| Apr 05, 2024 | $14.79 | $14.88 | $14.75 | $14.87 | 1 000 337 |
| Apr 04, 2024 | $15.14 | $15.22 | $14.99 | $14.99 | 690 116 |
| Apr 03, 2024 | $14.96 | $15.22 | $14.96 | $15.16 | 843 740 |
| Apr 02, 2024 | $14.89 | $15.05 | $14.85 | $15.01 | 542 282 |
| Apr 01, 2024 | $14.90 | $15.28 | $14.90 | $15.21 | 342 835 |
