14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Monday, 4th Mar 2024 CFRX stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0457 $0.0620
52 weeks $0.0430 $3.95

Historical ContraFect Corporation prices

Date Open High Low Close Volume
Nov 11, 2022 $0.144 $0.149 $0.131 $0.145 390 868
Nov 10, 2022 $0.130 $0.154 $0.128 $0.138 514 764
Nov 09, 2022 $0.146 $0.150 $0.135 $0.137 374 124
Nov 08, 2022 $0.169 $0.169 $0.140 $0.142 779 519
Nov 07, 2022 $0.153 $0.167 $0.153 $0.156 222 025
Nov 04, 2022 $0.176 $0.177 $0.162 $0.165 250 297
Nov 03, 2022 $0.175 $0.186 $0.170 $0.178 256 976
Nov 02, 2022 $0.174 $0.189 $0.174 $0.181 269 240
Nov 01, 2022 $0.181 $0.189 $0.180 $0.185 299 209
Oct 31, 2022 $0.177 $0.191 $0.176 $0.186 471 388
Oct 28, 2022 $0.177 $0.182 $0.170 $0.176 577 473
Oct 27, 2022 $0.175 $0.177 $0.160 $0.172 611 874
Oct 26, 2022 $0.168 $0.175 $0.163 $0.167 563 174
Oct 25, 2022 $0.170 $0.173 $0.158 $0.168 288 743
Oct 24, 2022 $0.160 $0.171 $0.158 $0.159 344 022
Oct 21, 2022 $0.165 $0.165 $0.156 $0.160 300 253
Oct 20, 2022 $0.177 $0.177 $0.159 $0.159 469 937
Oct 19, 2022 $0.158 $0.180 $0.156 $0.168 1 280 786
Oct 18, 2022 $0.166 $0.167 $0.151 $0.156 445 445
Oct 17, 2022 $0.150 $0.169 $0.150 $0.160 239 515
Oct 14, 2022 $0.163 $0.170 $0.152 $0.160 261 019
Oct 13, 2022 $0.160 $0.169 $0.153 $0.165 242 741
Oct 12, 2022 $0.161 $0.173 $0.151 $0.166 298 975
Oct 11, 2022 $0.156 $0.168 $0.150 $0.157 319 073
Oct 10, 2022 $0.160 $0.165 $0.150 $0.156 513 102

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFRX stock historical prices to predict future price movements?
Trend Analysis: Examine the CFRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ContraFect Corporation

ContraFect ContraFect Corporation, a clinical-stage biotechnology company, discovers and develops therapeutic protein and antibody products for the treatment of life-threatening and drug-resistant infectious diseases in the United States. Its lead program includes Exebacase, a lysin, which is in Phase III clinical trials for the treatment of staphylococcus aureus bacteremia. The company also develops CF-296, an engineered lysin, used for treatment of the in... CFRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT