NASDAQ:CFRX
Delisted
ContraFect Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Mar 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0500 | $0.0500 | Monday, 4th Mar 2024 CFRX stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
90 days | $0.0457 | $0.0620 | |
52 weeks | $0.0430 | $3.95 |
Date | Open | High | Low | Close | Volume |
Nov 11, 2022 | $0.144 | $0.149 | $0.131 | $0.145 | 390 868 |
Nov 10, 2022 | $0.130 | $0.154 | $0.128 | $0.138 | 514 764 |
Nov 09, 2022 | $0.146 | $0.150 | $0.135 | $0.137 | 374 124 |
Nov 08, 2022 | $0.169 | $0.169 | $0.140 | $0.142 | 779 519 |
Nov 07, 2022 | $0.153 | $0.167 | $0.153 | $0.156 | 222 025 |
Nov 04, 2022 | $0.176 | $0.177 | $0.162 | $0.165 | 250 297 |
Nov 03, 2022 | $0.175 | $0.186 | $0.170 | $0.178 | 256 976 |
Nov 02, 2022 | $0.174 | $0.189 | $0.174 | $0.181 | 269 240 |
Nov 01, 2022 | $0.181 | $0.189 | $0.180 | $0.185 | 299 209 |
Oct 31, 2022 | $0.177 | $0.191 | $0.176 | $0.186 | 471 388 |
Oct 28, 2022 | $0.177 | $0.182 | $0.170 | $0.176 | 577 473 |
Oct 27, 2022 | $0.175 | $0.177 | $0.160 | $0.172 | 611 874 |
Oct 26, 2022 | $0.168 | $0.175 | $0.163 | $0.167 | 563 174 |
Oct 25, 2022 | $0.170 | $0.173 | $0.158 | $0.168 | 288 743 |
Oct 24, 2022 | $0.160 | $0.171 | $0.158 | $0.159 | 344 022 |
Oct 21, 2022 | $0.165 | $0.165 | $0.156 | $0.160 | 300 253 |
Oct 20, 2022 | $0.177 | $0.177 | $0.159 | $0.159 | 469 937 |
Oct 19, 2022 | $0.158 | $0.180 | $0.156 | $0.168 | 1 280 786 |
Oct 18, 2022 | $0.166 | $0.167 | $0.151 | $0.156 | 445 445 |
Oct 17, 2022 | $0.150 | $0.169 | $0.150 | $0.160 | 239 515 |
Oct 14, 2022 | $0.163 | $0.170 | $0.152 | $0.160 | 261 019 |
Oct 13, 2022 | $0.160 | $0.169 | $0.153 | $0.165 | 242 741 |
Oct 12, 2022 | $0.161 | $0.173 | $0.151 | $0.166 | 298 975 |
Oct 11, 2022 | $0.156 | $0.168 | $0.150 | $0.157 | 319 073 |
Oct 10, 2022 | $0.160 | $0.165 | $0.150 | $0.156 | 513 102 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CFRX stock historical prices to predict future price movements?
Trend Analysis: Examine the CFRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CFRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.