14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Monday, 4th Mar 2024 CFRX stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0457 $0.0620
52 weeks $0.0430 $3.95

Historical ContraFect Corporation prices

Date Open High Low Close Volume
Oct 07, 2022 $0.175 $0.175 $0.155 $0.157 719 996
Oct 06, 2022 $0.181 $0.193 $0.167 $0.167 1 115 371
Oct 05, 2022 $0.180 $0.184 $0.170 $0.180 513 775
Oct 04, 2022 $0.176 $0.184 $0.173 $0.180 632 567
Oct 03, 2022 $0.169 $0.174 $0.160 $0.172 899 900
Sep 30, 2022 $0.180 $0.184 $0.157 $0.168 582 550
Sep 29, 2022 $0.186 $0.186 $0.175 $0.180 301 168
Sep 28, 2022 $0.170 $0.186 $0.170 $0.181 474 029
Sep 27, 2022 $0.177 $0.181 $0.175 $0.176 424 522
Sep 26, 2022 $0.178 $0.183 $0.171 $0.177 456 906
Sep 23, 2022 $0.186 $0.188 $0.175 $0.176 847 135
Sep 22, 2022 $0.198 $0.199 $0.186 $0.193 592 247
Sep 21, 2022 $0.203 $0.214 $0.190 $0.204 606 238
Sep 20, 2022 $0.203 $0.213 $0.200 $0.210 522 223
Sep 19, 2022 $0.219 $0.220 $0.203 $0.208 777 199
Sep 16, 2022 $0.221 $0.227 $0.217 $0.220 796 637
Sep 15, 2022 $0.225 $0.237 $0.225 $0.227 657 768
Sep 14, 2022 $0.235 $0.240 $0.225 $0.225 604 196
Sep 13, 2022 $0.239 $0.240 $0.227 $0.230 767 874
Sep 12, 2022 $0.245 $0.250 $0.236 $0.240 1 178 917
Sep 09, 2022 $0.240 $0.245 $0.233 $0.240 597 030
Sep 08, 2022 $0.238 $0.250 $0.233 $0.233 559 191
Sep 07, 2022 $0.240 $0.252 $0.234 $0.244 687 747
Sep 06, 2022 $0.250 $0.255 $0.236 $0.237 1 263 849
Sep 02, 2022 $0.259 $0.260 $0.234 $0.240 1 887 554

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFRX stock historical prices to predict future price movements?
Trend Analysis: Examine the CFRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ContraFect Corporation

ContraFect ContraFect Corporation, a clinical-stage biotechnology company, discovers and develops therapeutic protein and antibody products for the treatment of life-threatening and drug-resistant infectious diseases in the United States. Its lead program includes Exebacase, a lysin, which is in Phase III clinical trials for the treatment of staphylococcus aureus bacteremia. The company also develops CF-296, an engineered lysin, used for treatment of the in... CFRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT