14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $27.14 $35.30 Wednesday, 29th Nov 2023 CG stock ended at $34.52. This is 0.261% more than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 2.49% from a day low at $34.10 to a day high of $34.95.
90 days $27.14 $35.30
52 weeks $25.20 $38.32

Historical The Carlyle Group L.P. prices

Date Open High Low Close Volume
2023-11-29 $34.38 $34.95 $34.10 $34.52 42 522 028
2023-11-28 $35.00 $35.30 $34.33 $34.43 13 444 012
2023-11-27 $32.47 $32.88 $32.23 $32.82 1 688 370
2023-11-24 $32.09 $32.69 $32.09 $32.57 634 147
2023-11-22 $32.25 $32.56 $32.11 $32.39 2 092 783
2023-11-21 $31.85 $32.24 $31.79 $32.09 2 426 241
2023-11-20 $31.53 $32.05 $31.21 $31.88 2 343 299
2023-11-17 $31.61 $31.92 $31.53 $31.85 2 452 816
2023-11-16 $31.73 $31.99 $31.32 $31.44 1 385 858
2023-11-15 $32.00 $32.42 $31.71 $31.80 1 663 164
2023-11-14 $30.75 $31.96 $30.75 $31.81 2 758 838
2023-11-13 $29.72 $30.10 $29.57 $30.01 2 985 009
2023-11-10 $30.15 $30.21 $29.29 $30.16 2 888 438
2023-11-09 $30.45 $30.64 $29.56 $29.93 2 882 311
2023-11-08 $29.72 $30.45 $29.38 $30.08 2 564 736
2023-11-07 $28.52 $29.43 $28.45 $29.37 3 653 350
2023-11-06 $29.48 $29.56 $28.52 $28.92 2 435 532
2023-11-03 $29.29 $29.64 $29.23 $29.38 3 211 224
2023-11-02 $28.39 $29.09 $28.16 $28.84 2 597 901
2023-11-01 $27.61 $27.76 $27.14 $27.56 2 624 363
2023-10-31 $27.79 $27.90 $27.45 $27.54 1 556 006
2023-10-30 $27.98 $28.16 $27.53 $27.81 1 221 973
2023-10-27 $27.91 $27.96 $27.45 $27.60 1 196 047
2023-10-26 $27.57 $28.23 $27.51 $27.85 1 307 468
2023-10-25 $27.99 $28.22 $27.48 $27.56 1 908 473
Click to get the best stock tips daily for free!

About The Carlyle Group L.P.

The Carlyle Group L.P. The Carlyle Group Inc. is an investment firm specializing in direct and fund of fund investments. Within direct investments, it specializes in management-led/ Leveraged buyouts, privatizations, divestitures, strategic minority equity investments, structured credit, global distressed and corporate opportunities, small and middle market, equity private placements, consolidations and buildups, senior debt, mezzanine and leveraged finance, and ventur... CG Profile

CG Dividend Data

4.60%

Dividend Yield (TTM)
Payout Ratio (TTM) 232.26%
Frequency Quarterly
Amount Per Share $0.350
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT